皇昌 (2543)-統一-金門券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	12	79.20	0	0.00	78.70	12	8,046	0.15%
2025/01/17	30	77.25	20	78.60	77.10	10	8,012	0.12%
2025/01/16	30	72.60	27	78.01	77.10	3	8,032	0.04%
2025/01/14	1	67.80	0	0.00	66.00	1	8,141	0.01%
2025/01/10	12	73.05	0	0.00	73.30	12	8,263	0.15%
2025/01/07	40	82.45	30	82.90	83.20	10	8,797	0.11%
2025/01/06	1	81.80	1	82.70	82.90	0	8,823	0.00%
2025/01/03	0	0.00	43	77.20	78.00	-43	8,702	-0.49%
2025/01/02	0	0.00	12	74.00	73.90	-12	8,767	-0.14%
2024/12/31	0	0.00	20	73.55	73.50	-20	9,028	-0.22%
2024/12/30	0	0.00	20	71.90	71.90	-20	9,373	-0.21%
2024/12/24	10	74.00	0	0.00	73.20	10	10,317	0.10%
2024/12/16	0	0.00	1	71.80	71.50	-1	10,651	-0.01%
2024/12/12	10	66.80	11	70.87	70.30	-1	10,583	-0.01%
2024/12/11	1	65.00	1	65.50	65.70	0	10,538	0.00%
2024/12/10	1	65.30	0	0.00	65.30	1	10,583	0.01%
2024/12/09	0	67.80	0	0.00	67.50	0	10,663	0.00%
2024/12/04	10	73.10	0	0.00	70.70	10	10,673	0.09%
2024/11/27	1	74.00	0	0.00	73.60	1	11,331	0.01%
2024/11/26	4	76.05	4	76.88	76.10	0	11,655	0.00%
2024/11/20	10	83.60	0	0.00	81.80	10	12,273	0.08%
2024/11/19	10	82.80	0	0.00	83.00	10	12,385	0.08%
2024/11/18	0	0.00	10	81.90	81.70	-10	12,680	-0.08%
2024/11/14	20	82.20	30	84.40	84.00	-10	13,087	-0.08%
2024/11/13	45	82.79	5	82.04	81.60	40	13,195	0.30%
2024/11/12	10	85.80	10	86.20	85.70	0	13,372	0.00%
2024/11/11	12	89.00	2	88.60	88.90	10	13,502	0.07%
2024/11/08	3	88.07	2	87.90	87.90	1	13,647	0.01%
2024/11/07	15	91.00	0	0.00	90.70	15	13,917	0.11%
2024/11/06	10	92.30	0	0.00	91.10	10	14,131	0.07%
2024/11/05	2	91.70	2	92.15	92.20	0	14,161	0.00%
2024/11/01	10	96.54	9	94.67	93.50	1	14,183	0.01%
2024/10/30	1	94.40	1	96.30	96.40	0	14,046	0.00%
2024/10/29	1	91.30	0	0.00	90.50	1	13,899	0.01%
2024/10/28	1	91.70	1	92.20	92.60	0	13,826	0.00%
2024/10/25	10	86.20	11	87.75	89.50	-1	13,791	-0.01%
2024/10/24	1	85.40	1	83.60	85.30	0	13,796	0.00%
2024/10/23	1	82.00	1	82.50	83.00	0	13,632	0.00%
2024/10/22	1	83.10	1	83.60	83.10	0	13,592	0.00%
2024/10/21	0	0.00	1	98.80	96.90	-1	13,351	-0.01%
2024/10/17	1	91.70	0	0.00	91.30	1	13,239	0.01%
2024/10/16	2	90.10	2	90.70	94.30	0	13,413	0.00%
2024/10/15	3	91.07	4	91.38	90.80	-1	13,608	-0.01%
2024/10/14	1	96.60	1	97.30	94.00	0	13,574	0.00%
2024/10/11	1	97.90	0	0.00	97.70	1	13,290	0.01%
2024/10/08	1	93.00	1	92.80	92.80	0	13,360	0.00%
2024/10/04	1	92.10	2	88.05	85.80	-1	13,555	-0.01%
2024/10/01	1	90.40	0	0.00	90.00	1	13,817	0.01%
2024/09/27	1	80.70	22	81.09	80.60	-21	13,661	-0.15%
2024/09/26	20	80.98	3	81.17	81.70	17	13,610	0.12%
2024/09/23	0	0.00	1	71.20	71.70	-1	13,260	-0.01%
2024/09/18	1	70.70	0	0.00	70.00	1	13,012	0.01%
2024/09/11	8	67.25	12	68.05	69.70	-4	12,833	-0.03%
2024/09/10	6	69.00	0	0.00	67.90	6	12,782	0.05%
2024/09/05	3	70.57	1	69.20	69.70	2	12,693	0.02%
2024/09/03	3	75.03	3	74.83	74.20	0	12,706	0.00%
2024/09/02	2	76.10	2	76.70	77.20	0	12,632	0.00%
2024/08/30	0	0.00	1	79.00	76.80	-1	12,554	-0.01%
2024/08/27	0	0.00	1	70.00	75.50	-1	11,884	-0.01%
2024/08/26	0	0.00	1	69.00	68.70	-1	11,702	-0.01%
2024/08/23	2	64.10	2	64.60	64.40	0	11,759	0.00%
2024/08/22	3	65.07	2	65.50	64.60	1	11,722	0.01%
2024/08/21	4	66.18	3	66.30	66.90	1	11,639	0.01%
2024/08/20	5	67.40	5	68.16	67.70	0	11,672	0.00%
2024/08/19	1	69.20	1	66.00	70.10	0	11,319	0.00%
2024/08/15	3	64.90	2	65.70	64.70	1	10,895	0.01%
2024/08/09	0	0.00	1	63.20	62.50	-1	10,404	-0.01%
2024/08/08	0	0.00	3	62.30	61.60	-3	10,042	-0.03%
2024/08/06	7	51.67	5	52.16	52.80	2	9,729	0.02%
2024/08/05	2	55.00	4	56.75	55.80	-2	9,607	-0.02%
2024/08/02	9	60.69	6	59.70	59.70	3	9,514	0.03%
2024/08/01	0	0.00	2	65.00	64.30	-2	9,521	-0.02%
2024/07/22	5	60.16	5	60.30	61.10	0	10,095	0.00%
2024/07/19	1	61.40	0	0.00	60.50	1	10,164	0.01%
2024/07/17	2	60.80	3	62.30	63.30	-1	10,269	-0.01%
2024/07/11	1	59.70	0	0.00	59.30	1	10,611	0.01%
2024/07/10	1	61.40	0	0.00	59.20	1	10,549	0.01%
2024/07/05	0	0.00	1	59.60	62.00	-1	9,862	-0.01%
2024/07/01	5	44.40	18	47.58	47.30	-13	8,719	-0.15%
2024/06/26	0	0.00	1	45.50	45.30	-1	8,545	-0.01%
2024/06/24	0	0.00	18	47.40	47.30	-18	8,493	-0.21%
2024/06/19	30	47.60	0	0.00	47.10	30	8,534	0.35%
2024/06/17	1	49.95	1	49.20	48.80	0	8,560	0.00%
2024/06/13	0	0.00	10	47.40	47.95	-10	8,497	-0.12%
2024/06/12	10	47.35	0	0.00	46.90	10	8,560	0.12%
2024/06/11	2	47.60	2	48.20	48.20	0	8,592	0.00%
2024/06/07	0	0.00	23	48.17	49.65	-23	8,549	-0.27%
2024/06/06	38	45.10	15	45.16	45.15	23	8,879	0.26%
2024/05/24	1	55.90	1	56.30	56.40	0	9,481	0.00%
2024/05/14	2	49.05	2	49.55	49.70	0	10,292	0.00%
2024/05/07	4	54.65	4	52.50	52.50	0	9,985	0.00%
2024/04/29	2	49.10	2	49.60	49.40	0	8,548	0.00%
2024/04/26	1	50.70	1	51.10	49.55	0	8,454	0.00%
2024/04/23	10	47.48	10	47.71	48.15	0	8,136	0.00%
2024/04/22	3	55.30	1	54.00	50.40	2	7,902	0.03%
2024/04/18	0	0.00	1	48.65	48.95	-1	6,913	-0.01%
2024/04/17	1	48.05	0	0.00	47.20	1	6,828	0.01%
2024/04/10	0	0.00	0	41.80	41.70	0	6,703	0.00%
2024/03/28	30	42.35	30	42.90	43.10	0	6,761	0.00%
2024/03/14	2	44.40	2	44.90	45.05	0	6,874	0.00%
2024/03/12	4	50.35	4	49.51	49.80	0	6,768	0.00%
2024/03/11	10	46.90	20	48.75	49.10	-10	6,502	-0.15%
2024/03/08	0	0.00	0.9	44.40	44.65	-0.9	6,453	-0.01%
2024/03/06	10.9	49.52	0	0.00	47.70	10.9	6,259	0.17%
2024/03/01	0	0.00	0	44.75	46.05	0	5,627	0.00%
2024/02/29	2	42.95	2	42.45	41.90	0	5,467	0.00%
2024/02/22	2	36.38	2	36.95	34.60	0	5,053	0.00%
2024/02/20	1	34.10	1	34.50	34.90	0	5,177	0.00%