益航 (2601)-統一-金門券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.47
漲跌
▲0.09
漲幅
+1.22%
成交量
1,782張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	7.49	7.47	-1	1,664	-0.06%
2024/04/10	2	7.72	0	0.00	7.75	2	1,808	0.11%
2024/04/09	0	0.00	6	7.64	7.67	-6	1,814	-0.33%
2024/03/22	2	7.85	0	0.00	7.86	2	1,955	0.10%
2024/03/18	10	7.84	0	0.00	7.81	10	2,103	0.48%
2024/03/08	0	0.00	1	8.10	8.06	-1	3,062	-0.03%
2024/03/07	0	0.00	2	8.15	8.10	-2	3,506	-0.06%
2024/02/15	0.2	8.25	0	0.00	8.28	0.2	3,604	0.00%
2024/01/31	5	8.30	0	0.00	8.29	5	3,584	0.14%
2024/01/16	1	8.38	0	0.00	8.35	1	3,512	0.03%
2024/01/15	5	8.54	0	0.00	8.52	5	3,473	0.14%
2024/01/09	0	0.00	1	8.77	8.74	-1	3,459	-0.03%
2024/01/05	1	9.01	0	0.00	9.00	1	3,401	0.03%
2024/01/02	5	8.98	0	0.00	8.95	5	3,275	0.15%
2023/12/20	5	9.00	0	0.00	9.05	5	3,081	0.16%
2023/12/06	1	9.00	0	0.00	9.16	1	2,952	0.03%
2023/12/05	4	9.68	0	0.00	9.23	4	2,839	0.14%
2023/12/04	0	0.00	15	8.94	9.55	-15	2,129	-0.70%
2023/12/01	6	8.54	22	8.65	8.69	-16	1,661	-0.96%
2023/11/28	10	8.55	10	8.60	8.52	0	1,520	0.00%
2023/11/27	0	0.00	2	8.34	8.29	-2	1,402	-0.14%
2023/10/06	0	0.00	1	8.40	8.42	-1	1,901	-0.05%
2023/10/04	2	8.28	0	0.00	8.28	2	1,925	0.10%
2023/09/20	26	8.75	26	8.84	8.68	0	2,089	0.00%
2023/09/18	11	8.76	5	8.83	8.70	6	2,112	0.28%
2023/09/15	0	0.00	14	8.79	8.79	-14	2,090	-0.67%
2023/08/25	1	8.58	0	0.00	8.54	1	2,186	0.05%
2023/08/23	15	8.78	15	8.82	8.73	0	2,180	0.00%
2023/08/18	20	8.72	20	8.79	8.77	0	2,163	0.00%
2023/08/07	0	0.00	2	8.68	8.74	-2	2,153	-0.09%
2023/08/04	6	8.65	0	0.00	8.65	6	2,160	0.28%
2023/07/31	24	8.78	0	0.00	8.65	24	2,193	1.09%
2023/07/26	2	8.60	0	0.00	8.53	2	2,187	0.09%
2023/07/12	1	8.60	0	0.00	8.63	1	2,648	0.04%
2023/07/10	1	8.70	0	0.00	8.74	1	2,649	0.04%
2023/07/07	1	8.80	0	0.00	8.80	1	2,653	0.04%
2023/07/05	1	9.01	0	0.00	8.96	1	2,615	0.04%
2023/06/28	0	0.00	2	8.90	8.93	-2	2,595	-0.08%
2023/06/27	1	8.90	0	0.00	8.90	1	2,612	0.04%
2023/06/26	2	8.99	0	0.00	8.99	2	2,594	0.08%
2023/06/21	4	9.05	0	0.00	9.09	4	2,573	0.16%
2023/06/16	0	0.00	3	9.12	9.11	-3	2,593	-0.12%
2023/06/13	2	9.04	0	0.00	9.04	2	2,597	0.08%
2023/06/05	0	0.00	4	9.01	9.06	-4	2,889	-0.14%
2023/06/02	0	0.00	2	8.98	8.96	-2	2,941	-0.07%
2023/06/01	1	8.96	0	0.00	8.95	1	3,076	0.03%
2023/05/30	1	8.98	0	0.00	9.00	1	3,666	0.03%
2023/05/29	2	9.01	0	0.00	9.02	2	4,331	0.05%
2023/05/18	1	9.01	0	0.00	9.00	1	5,002	0.02%
2023/05/17	0	0.00	0.2	8.97	9.03	-0.2	4,994	0.00%
2023/05/11	0.1	8.85	0	0.00	8.84	0.1	4,960	0.00%
2023/05/09	1	8.98	0	0.00	8.91	1	4,916	0.02%
2023/05/03	1	9.08	0	0.00	9.09	1	4,898	0.02%
2023/04/19	10	9.56	3	9.51	9.42	7	4,725	0.15%
2023/04/18	35	9.73	1	9.59	9.69	34	4,613	0.74%
2023/04/13	1	9.07	0	0.00	9.11	1	4,311	0.02%
2023/04/07	1	9.15	0	0.00	9.15	1	4,308	0.02%
2023/04/06	2	9.19	10	9.17	9.06	-8	4,296	-0.19%
2023/03/31	0	0.00	10	9.17	9.14	-10	4,289	-0.23%
2023/03/29	1	8.99	20	9.06	9.00	-19	4,379	-0.43%
2023/03/28	2	9.01	40	9.03	9.01	-38	4,409	-0.86%
2023/03/27	0	0.00	19	9.12	9.10	-19	4,415	-0.43%
2023/03/23	0	0.00	40	9.13	9.10	-40	4,473	-0.89%
2023/03/21	1	9.30	0	0.00	9.27	1	4,436	0.02%
2023/03/16	5	9.15	3	9.10	9.10	2	4,411	0.05%
2023/03/14	7	9.40	0	0.00	9.43	7	4,384	0.16%
2023/03/10	30	9.90	0	0.00	9.90	30	4,266	0.70%
2023/03/09	20	10.10	30	10.30	10.05	-10	4,210	-0.24%
2023/03/08	50	10.10	40	10.20	10.15	10	4,160	0.24%
2023/03/07	20	10.30	0	0.00	10.30	20	4,100	0.49%
2023/03/06	20	10.25	0	0.00	10.35	20	4,026	0.50%
2023/03/03	30	10.33	0	0.00	10.30	30	3,898	0.77%
2023/03/02	32	10.45	11	10.59	10.60	21	3,710	0.57%
2023/03/01	31	10.45	87	10.51	10.45	-56	3,310	-1.69%
2023/02/24	102	9.47	42	9.82	10.00	60	2,637	2.27%	大買/
2023/02/23	0	0.00	1	8.90	9.10	-1	2,122	-0.05%
2023/02/13	2	8.35	0	0.00	8.36	2	1,910	0.10%
2023/01/30	2	8.48	0	0.00	8.46	2	1,916	0.10%
2023/01/12	1	8.59	0	0.00	8.56	1	1,924	0.05%
2023/01/11	0	0.00	2	8.66	8.61	-2	1,932	-0.10%
2023/01/04	1	8.56	0	0.00	8.56	1	2,031	0.05%
2023/01/03	2	8.63	0	0.00	8.65	2	2,033	0.10%
2022/12/29	1	8.65	0	0.00	8.70	1	2,034	0.05%
2022/12/28	1	8.81	0	0.00	8.80	1	2,040	0.05%
2022/12/27	0	0.00	40	8.90	8.91	-40	2,058	-1.94%
2022/12/26	0	0.00	20	8.83	8.82	-20	2,067	-0.97%
2022/12/22	30	9.23	1	9.24	9.08	29	2,100	1.38%
2022/12/16	33	9.22	0	0.00	9.06	33	2,090	1.58%
2022/12/01	0	0.00	1	9.02	9.00	-1	2,045	-0.05%
2022/11/22	0	0.00	1	8.16	8.16	-1	2,081	-0.05%
2022/09/27	0	0.00	3	8.60	8.60	-3	2,893	-0.10%
2022/09/26	2	8.80	0	0.00	8.69	2	2,938	0.07%
2022/09/15	2	9.44	0	0.00	9.44	2	3,282	0.06%
2022/08/24	0	0.00	1	9.65	9.50	-1	3,463	-0.03%
2022/08/09	0	0.00	17	9.29	9.33	-17	3,729	-0.46%
2022/08/03	1	9.25	0	0.00	9.20	1	3,868	0.03%
2022/07/29	2	9.68	0	0.00	9.69	2	3,915	0.05%
2022/07/27	0	0.00	4	9.52	9.52	-4	4,044	-0.10%
2022/07/21	1	9.78	0	0.00	9.74	1	4,295	0.02%
2022/07/13	0	9.24	0	0.00	9.29	0	4,650	0.00%
2022/07/12	0	0.00	3	9.08	9.06	-3	4,681	-0.06%
2022/07/08	1	9.43	0	0.00	9.47	1	4,711	0.02%
2022/06/28	0	0.00	0.3	9.94	9.94	-0.3	4,636	-0.01%
2022/06/17	1	9.64	0.3	9.64	9.64	0.8	4,334	0.02%
2022/06/16	6	9.95	0.3	10.10	9.82	5.8	4,295	0.13%
2022/06/14	1	10.00	0.3	10.15	10.15	0.7	4,267	0.02%
2022/06/13	1	10.10	0.2	10.20	10.10	0.9	4,294	0.02%
2022/06/10	0	0.00	0.3	10.50	10.45	-0.3	4,334	-0.01%
2022/06/09	1	10.65	0.3	10.60	10.60	0.8	4,375	0.02%
2022/06/08	0	0.00	0.4	10.75	10.75	-0.4	4,417	-0.01%
2022/05/23	0	0.00	1	10.85	10.75	-1	5,522	-0.02%
2022/05/19	1	10.10	0	0.00	10.15	1	5,663	0.02%
2022/05/18	0	0.00	1	10.40	10.45	-1	5,867	-0.02%
2022/05/17	1	10.25	0	0.00	10.30	1	5,887	0.02%
2022/05/12	1	10.20	0	0.00	10.00	1	5,894	0.02%
2022/05/09	1	10.75	0	0.00	10.80	1	5,845	0.02%
2022/05/04	0	0.00	3	11.30	11.35	-3	5,971	-0.05%
2022/04/29	0	0.00	1	11.20	11.05	-1	5,929	-0.02%
2022/04/27	3	10.45	0	0.00	10.50	3	5,817	0.05%
2022/04/25	1	11.00	0	0.00	11.05	1	5,747	0.02%
2022/04/20	40	11.93	0	0.00	11.55	40	5,716	0.70%
2022/04/19	0	0.00	2.2	11.30	11.30	-2.2	5,475	-0.04%
2022/04/18	0	0.00	0.2	10.90	10.80	-0.2	5,459	0.00%
2022/04/15	0	0.00	3	11.18	11.15	-3	5,469	-0.05%
2022/04/14	1	11.00	0	0.00	11.05	1	5,494	0.02%
2022/04/13	0	11.10	16	11.05	11.05	-16	5,548	-0.29%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/04/07	1	11.15	0	0.00	11.10	1	5,594	0.02%
2022/03/30	0	11.75	4	11.66	11.70	-4	5,640	-0.07%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/28	1	11.65	0	0.00	11.70	1	5,641	0.02%
2022/03/25	2	11.70	1	11.80	11.70	1	5,677	0.02%
2022/03/24	0	0.00	1	11.90	11.90	-1	5,661	-0.02%
2022/03/23	5	12.12	0	0.00	12.00	5	5,736	0.09%
2022/03/10	0	0.00	5	12.65	12.65	-5	6,365	-0.08%
2022/03/08	5	11.75	2	11.75	11.70	3	6,362	0.05%
2022/03/07	1	12.10	7	12.14	12.00	-6	6,347	-0.09%
2022/03/04	5	12.50	2	12.70	12.50	3	6,475	0.05%
2022/03/02	2	12.55	0	0.00	12.50	2	6,599	0.03%
2022/02/24	2	12.40	0	0.00	12.25	2	6,638	0.03%
2022/02/21	3	12.70	5	12.65	12.60	-2	6,559	-0.03%
2022/02/18	3	12.60	0	0.00	12.85	3	6,463	0.05%
2022/02/17	0	0.00	3	12.37	12.30	-3	6,438	-0.05%
2022/02/16	2	12.20	0	0.00	12.20	2	6,497	0.03%
2022/02/10	2	12.50	0	0.00	12.45	2	6,926	0.03%
2022/02/09	4	12.60	0	0.00	12.35	4	7,067	0.06%
2022/02/08	0	0.00	16	12.30	12.45	-16	7,074	-0.23%
2022/02/07	3	12.15	0	0.00	12.05	3	7,097	0.04%
2022/01/26	1	11.45	0	0.00	11.40	1	7,355	0.01%
2022/01/25	2	11.15	0	0.00	11.10	2	7,447	0.03%
2022/01/24	3	11.20	0	0.00	11.40	3	7,499	0.04%
2022/01/19	1	11.70	0	0.00	11.70	1	7,560	0.01%
2022/01/17	1	11.70	5	11.73	11.95	-4	7,722	-0.05%
2022/01/14	3	11.77	2	11.93	11.85	1	7,830	0.01%
2022/01/13	1	12.00	0	0.00	11.95	1	7,821	0.01%
2022/01/12	0	0.00	5	12.05	12.00	-5	7,860	-0.06%
2022/01/11	3	12.10	0	0.00	12.20	3	7,889	0.04%
2022/01/10	5	12.50	0	0.00	12.40	5	7,999	0.06%
2022/01/06	5	12.85	5	12.70	12.70	0	8,130	0.00%
2022/01/03	1	13.00	0	0.00	12.95	1	8,407	0.01%
2021/12/30	0	0.00	2	13.10	13.10	-2	8,842	-0.02%
2021/12/28	1	13.00	1	13.25	13.00	0	9,068	0.00%
2021/12/24	1	13.10	0	0.00	12.95	1	9,660	0.01%
2021/12/22	1	13.15	0	0.00	13.10	1	10,129	0.01%
2021/12/20	3	12.90	0	0.00	12.90	3	10,220	0.03%
2021/12/16	2	13.10	0	0.00	13.05	2	10,298	0.02%
2021/12/08	2	13.63	2	14.10	13.50	0	10,945	0.00%
2021/12/06	4	13.45	0	0.00	13.50	4	10,699	0.04%
2021/12/03	2	13.38	0	0.00	13.25	2	10,673	0.02%
2021/12/02	2	13.20	0	0.00	13.40	2	10,857	0.02%
2021/12/01	2	13.00	0	0.00	13.25	2	10,812	0.02%
2021/11/30	0	0.00	1	13.30	13.20	-1	10,996	-0.01%
2021/11/29	2	12.55	0	0.00	12.60	2	11,113	0.02%
2021/11/26	2	12.75	0	0.00	12.70	2	11,206	0.02%
2021/11/25	0	0.00	1	13.35	13.35	-1	11,201	-0.01%
2021/11/24	0	0.00	1	13.15	13.25	-1	11,314	-0.01%
2021/11/23	0	0.00	0.6	13.05	12.90	-0.6	11,383	-0.01%
2021/11/17	1	12.85	0	0.00	12.95	1	14,124	0.01%
2021/11/12	0	0.00	4	13.06	13.05	-4	15,088	-0.03%
2021/11/11	1	13.15	0	0.00	13.00	1	15,223	0.01%
2021/11/10	0	0.00	1	13.50	13.20	-1	15,410	-0.01%
2021/11/09	0	0.00	1	13.55	13.35	-1	15,565	-0.01%
2021/11/08	0	0.00	2	13.33	13.40	-2	15,700	-0.01%
2021/11/04	2	12.98	0	0.00	13.00	2	16,065	0.01%
2021/11/03	0	0.00	1	13.35	13.15	-1	16,210	-0.01%
2021/11/02	0	0.00	7	13.16	13.10	-7	16,647	-0.04%
2021/11/01	3	12.90	1	13.00	12.85	2	16,764	0.01%
2021/10/29	1	12.55	20	12.70	12.80	-19	16,858	-0.11%
2021/10/27	0	0.00	40	12.80	12.65	-40	17,845	-0.22%
2021/10/26	40	12.70	0	0.00	12.75	40	18,532	0.22%
2021/10/25	4	12.75	4	12.90	12.85	0	19,444	0.00%
2021/10/22	1	12.65	0	0.00	12.55	1	19,950	0.01%
2021/10/21	3	13.00	3	13.15	13.05	0	20,482	0.00%
2021/10/20	1	13.20	0	0.00	13.00	1	20,838	0.00%
2021/10/19	1	13.10	0	0.00	13.10	1	21,573	0.00%
2021/10/18	9	12.95	87	12.85	13.00	-78	22,332	-0.35%
2021/10/15	1	13.25	0	0.00	13.20	1	23,054	0.00%
2021/10/14	1	13.25	0	0.00	13.25	1	23,435	0.00%
2021/10/12	6	13.53	0	0.00	13.25	6	26,667	0.02%
2021/10/08	1	14.00	20	14.30	13.85	-19	27,153	-0.07%
2021/10/07	53	14.43	13	14.25	14.15	40	28,644	0.14%
2021/10/06	0	0.00	20	13.50	13.50	-20	29,490	-0.07%
2021/10/05	3	13.65	0	0.00	13.85	3	29,918	0.01%
2021/10/04	5	13.67	0	0.00	13.45	5	30,005	0.02%
2021/10/01	7	14.56	0	0.00	14.30	7	30,106	0.02%
2021/09/30	50	15.20	3	15.37	15.40	47	30,219	0.16%
2021/09/29	31	15.19	30	14.72	14.70	1	30,369	0.00%
2021/09/28	1	15.00	0	0.00	15.00	1	30,952	0.00%
2021/09/24	0	0.00	17	15.06	15.20	-17	32,230	-0.05%
2021/09/23	0	0.00	53	14.93	14.80	-53	33,338	-0.16%
2021/09/22	48	14.70	51	14.83	14.65	-3	34,894	-0.01%
2021/09/17	1	15.25	4	15.65	15.25	-3	40,700	-0.01%
2021/09/16	1	15.35	40	15.38	15.50	-39	41,501	-0.09%
2021/09/15	0	0.00	24	15.48	15.55	-24	44,110	-0.05%
2021/09/14	75	15.60	20	15.35	15.30	55	49,979	0.11%
2021/09/13	15	15.72	0	0.00	15.65	15	51,266	0.03%
2021/09/10	0	0.00	23	15.55	15.45	-23	52,046	-0.04%
2021/09/09	7	15.25	17	15.30	15.30	-10	54,348	-0.02%
2021/09/08	1	15.40	24	15.30	15.35	-23	54,887	-0.04%
2021/09/07	3	15.40	3	15.50	15.35	0	55,873	0.00%
2021/09/06	28	15.19	0	0.00	15.05	28	56,536	0.05%
2021/09/03	30	15.70	5	15.65	15.65	25	56,744	0.04%
2021/09/02	1	16.05	101	15.77	16.05	-100	56,684	-0.18%	大賣/
2021/09/01	13	15.90	0	0.00	15.70	13	56,619	0.02%
2021/08/31	4	16.28	0	0.00	16.20	4	56,883	0.01%
2021/08/30	91	16.65	0	0.00	16.55	91	57,116	0.16%
2021/08/27	10	16.60	2	16.60	16.50	8	57,223	0.01%
2021/08/26	3	17.05	4	16.96	16.85	-1	57,614	0.00%
2021/08/25	4	17.04	0	0.00	17.10	4	58,776	0.01%
2021/08/24	54	17.77	4	17.68	17.40	50	58,748	0.09%
2021/08/23	0	0.00	9	17.32	17.35	-9	57,294	-0.02%
2021/08/19	15	15.74	7	15.71	15.50	8	57,352	0.01%
2021/08/18	1	15.00	3	15.20	16.20	-2	57,251	0.00%
2021/08/17	5	15.50	0	0.00	15.20	5	57,107	0.01%
2021/08/16	2	15.53	1	15.45	15.45	1	57,776	0.00%
2021/08/13	2	16.08	1	16.60	16.00	1	58,031	0.00%
2021/08/12	0	0.00	41	16.60	16.60	-41	58,216	-0.07%
2021/08/11	3	16.15	0	0.00	16.00	3	58,707	0.01%
2021/08/10	0	0.00	2	16.95	16.55	-2	59,187	0.00%
2021/08/09	62	16.72	30	16.85	16.80	32	59,337	0.05%
2021/08/06	32	16.50	1	17.25	16.50	31	59,634	0.05%
2021/08/05	1	16.50	0	0.00	16.40	1	59,526	0.00%
2021/08/02	2	16.75	0	0.00	16.90	2	60,335	0.00%
2021/07/30	9	17.35	32	17.64	16.95	-23	59,903	-0.04%
2021/07/29	34	17.88	23	17.77	18.10	11	59,318	0.02%
2021/07/28	22	17.27	1	17.30	17.40	21	58,554	0.04%
2021/07/27	1	17.85	0	0.00	17.70	1	58,307	0.00%
2021/07/26	1	18.90	1	18.75	18.50	0	58,102	0.00%
2021/07/23	40	19.35	2	19.50	19.00	38	57,962	0.07%
2021/07/22	3	18.75	8	19.11	18.95	-5	57,504	-0.01%
2021/07/21	6	19.10	46	19.50	18.55	-40	57,610	-0.07%
2021/07/20	0.3	19.30	2	19.30	19.30	-1.7	58,373	0.00%
2021/07/19	14	20.54	1	21.05	20.10	13	59,732	0.02%
2021/07/16	106	21.18	157	21.25	20.70	-51.1	63,331	-0.08%	大買/大賣/
2021/07/15	0	0.00	4	20.00	20.25	-4	63,874	-0.01%
2021/07/14	70.3	18.98	36	18.86	18.45	34.3	65,624	0.05%
2021/07/13	11	20.07	10	20.42	19.80	1	66,099	0.00%
2021/07/12	6.3	22.09	3	22.20	21.95	3.3	65,306	0.00%
2021/07/09	2.3	23.14	2	23.48	22.70	0.3	64,979	0.00%
2021/07/08	3.3	22.66	0	0.00	23.20	3.3	65,493	0.00%
2021/07/07	5.5	24.58	5	23.52	22.95	0.5	65,576	0.00%
2021/07/06	4.3	23.55	1	23.80	23.65	3.3	65,427	0.00%
2021/07/05	3.3	22.30	0	0.00	22.90	3.3	65,058	0.00%
2021/07/02	3.4	24.52	6	24.50	24.20	-2.6	64,398	0.00%
2021/07/01	10.3	25.79	21.2	26.47	25.20	-10.9	63,883	-0.02%
2021/06/30	45	25.47	36	25.52	25.95	9	63,153	0.01%
2021/06/29	18.8	25.72	6	25.40	25.65	12.8	61,996	0.02%
2021/06/28	83	24.53	71	24.92	25.20	12	60,439	0.02%
2021/06/25	10	22.86	14	22.95	22.95	-4	54,533	-0.01%
2021/06/24	9	19.56	10	20.72	20.90	-1	53,511	0.00%
2021/06/23	44.2	19.49	66	18.73	19.00	-21.8	50,871	-0.04%
2021/06/22	22	19.10	157	19.10	19.10	-135	44,974	-0.30%	大賣/鉅額交易
2021/06/21	3	17.30	32	17.06	17.40	-29	43,667	-0.07%
2021/06/18	47	15.26	179	15.77	15.85	-132	43,227	-0.31%	大賣/鉅額交易
2021/06/17	71	14.29	309	14.24	14.45	-238	41,889	-0.57%	大賣/鉅額交易
2021/06/16	78	14.50	50	14.64	14.15	28	42,135	0.07%
2021/06/15	118	14.36	58	14.61	14.70	60	41,097	0.15%	大買/
2021/06/11	164	14.05	2	14.00	13.70	162	40,117	0.40%	大買/鉅額交易
2021/06/09	7	13.84	0	0.00	13.65	7	39,775	0.02%
2021/06/08	4	14.15	15	13.98	13.85	-11	39,544	-0.03%
2021/06/07	5	13.16	1	13.80	13.55	4	39,108	0.01%
2021/06/04	0	0.00	5	14.20	13.80	-5	38,810	-0.01%
2021/06/03	17	14.37	24	14.70	14.40	-7	38,627	-0.02%
2021/06/02	21.3	14.37	7	14.62	14.40	14.3	38,086	0.04%
2021/06/01	0	0.00	4	12.93	13.80	-4	36,664	-0.01%
2021/05/31	12	12.77	0	0.00	12.55	12	36,215	0.03%
2021/05/28	2.3	12.90	2	12.75	12.90	0.3	35,842	0.00%
2021/05/27	1	12.75	0	0.00	12.55	1	35,565	0.00%
2021/05/26	2.3	12.50	17	12.57	12.50	-14.7	35,253	-0.04%
2021/05/25	1	12.30	2	12.10	12.15	-1	34,982	0.00%
2021/05/24	13	12.60	13	12.79	12.35	0	34,524	0.00%
2021/05/21	5	11.90	0	0.00	12.10	5	33,676	0.01%
2021/05/20	10	11.71	2	12.20	11.55	8	33,181	0.02%
2021/05/19	9	11.77	7	11.97	12.10	2	32,788	0.01%
2021/05/18	2	11.53	2	11.40	11.70	0	32,150	0.00%
2021/05/17	7	11.00	4	11.15	10.95	3	31,309	0.01%
2021/05/14	4	12.10	47	11.81	12.15	-43	30,958	-0.14%
2021/05/13	63.5	12.39	19	12.59	12.30	44.5	30,399	0.15%
2021/05/12	16	14.14	8	13.86	13.45	8	29,784	0.03%
2021/05/11	32	15.84	1	15.40	14.90	31	29,056	0.11%
2021/05/10	11	15.91	14	15.89	16.15	-3	28,689	-0.01%
2021/05/07	0	0.00	1	15.10	15.20	-1	28,275	0.00%
2021/05/06	1	14.80	0	0.00	14.60	1	28,035	0.00%
2021/05/05	1	15.10	0	0.00	14.75	1	27,920	0.00%
2021/05/04	6	14.15	0	0.00	14.15	6	27,726	0.02%
2021/05/03	8	16.06	4	16.15	15.70	4	27,398	0.01%
2021/04/29	1	15.10	0	0.00	15.70	1	27,035	0.00%
2021/04/28	5	15.50	1	16.20	15.50	4	26,862	0.01%
2021/04/27	3	15.88	0	0.00	15.85	3	26,636	0.01%
2021/04/26	79	16.14	81.6	16.39	16.55	-2.6	25,821	-0.01%
2021/04/23	135	15.28	132	15.21	15.05	3	24,295	0.01%	大買/大賣/
2021/04/22	80	16.54	57	16.63	15.80	23	22,746	0.10%
2021/04/21	7	15.35	32	15.30	15.40	-25	18,494	-0.14%
2021/04/20	6	13.95	4	13.93	14.00	2	15,376	0.01%
2021/04/19	2	12.75	8	12.73	12.75	-6	13,289	-0.05%
2021/04/16	14	11.61	3	11.48	11.60	11	11,336	0.10%
2021/04/14	18	11.61	2	11.65	11.50	16	11,016	0.15%
2021/04/13	2	11.25	50	11.20	11.15	-48	10,547	-0.46%
2021/04/12	54	10.99	19	10.84	11.00	35	10,347	0.34%
2021/04/08	2	10.53	0	0.00	10.50	2	11,002	0.02%
2021/04/07	0	0.00	10	10.60	10.55	-10	11,328	-0.09%
2021/04/06	4	10.65	0	0.00	10.60	4	13,165	0.03%
2021/04/01	2	10.78	0	0.00	10.75	2	14,194	0.01%
2021/03/31	0	10.85	0	0.00	10.80	0	14,555	0.00%
2021/03/29	2	10.83	0	0.00	10.80	2	15,237	0.01%
2021/03/26	2	10.80	0	0.00	10.80	2	16,132	0.01%
2021/03/23	2	10.95	0	0.00	11.15	2	18,042	0.01%
2021/03/22	12	11.75	11	11.91	11.80	1	17,952	0.01%
2021/03/19	0	0.00	3	11.05	11.30	-3	16,982	-0.02%
2021/03/16	0	0.00	5	10.55	10.50	-5	16,234	-0.03%
2021/03/15	0	0.00	1	10.50	10.65	-1	16,217	-0.01%
2021/03/09	2	10.10	0	0.00	10.40	2	16,532	0.01%
2021/02/26	2	10.10	0	0.00	10.10	2	16,331	0.01%
2021/02/23	0	0.00	20	10.05	10.05	-20	16,167	-0.12%
2021/02/19	0	0.00	10	9.75	9.85	-10	16,060	-0.06%
2021/02/18	0	0.00	1	9.87	9.89	-1	16,411	-0.01%
2021/02/05	0	0.00	1	9.32	9.26	-1	16,203	-0.01%
2021/01/26	1	9.26	0	0.00	9.24	1	16,012	0.01%
2021/01/22	4	9.34	0	0.00	9.34	4	16,281	0.02%
2021/01/19	17	10.01	18	10.06	9.82	-1	16,153	-0.01%
2021/01/18	16	9.73	4	9.53	9.91	12	16,093	0.07%
2021/01/14	5	10.45	0	0.00	10.25	5	15,764	0.03%
2021/01/11	1	10.80	0	0.00	10.70	1	15,700	0.01%
2021/01/07	15	10.35	202	10.30	10.50	-187	15,420	-1.21%	大賣/鉅額交易
2021/01/06	0	0.00	10	10.65	10.60	-10	15,174	-0.07%
2021/01/05	7	11.25	330	11.29	11.20	-323	14,888	-2.17%	大賣/鉅額交易
2021/01/04	46	11.81	0	0.00	11.60	46	14,609	0.31%
2020/12/31	3	11.47	6	11.90	11.50	-3	13,953	-0.02%
2020/12/30	13	11.59	0.1	11.50	11.50	12.9	13,502	0.10%
2020/12/29	13	12.13	3	12.50	12.00	10	13,102	0.08%
2020/12/28	7	11.67	0.2	11.80	11.80	6.8	11,196	0.06%
2020/12/25	200	10.95	0	0.00	10.75	200	10,028	1.99%	大買/鉅額交易
2020/12/24	300	10.63	0	0.00	10.75	300	9,579	3.13%	大買/鉅額交易
2020/12/23	0	0.00	100	10.50	10.55	-100	9,127	-1.10%
2020/12/22	0	0.00	3	11.32	10.80	-3	8,730	-0.03%
2020/12/21	101	11.40	0	0.00	11.90	101	7,740	1.30%	大買/鉅額交易
2020/12/17	5	10.40	0	0.00	10.35	5	5,707	0.09%
2020/12/09	0	0.00	50	10.15	10.10	-50	4,793	-1.04%
2020/12/07	20	9.95	1	10.10	9.91	19	4,447	0.43%
2020/12/04	0	0.00	1	9.70	9.79	-1	4,255	-0.02%
2020/11/30	0	0.00	1	9.46	9.38	-1	4,182	-0.02%
2020/11/26	30	9.47	0	0.00	9.44	30	4,177	0.72%
2020/11/23	0	0.00	1	9.26	9.24	-1	4,165	-0.02%
2020/11/17	2	9.23	0	0.00	9.19	2	4,169	0.05%
2020/10/21	0	0.00	102	10.00	10.10	-102	3,034	-3.36%	大賣/鉅額交易
2020/09/18	1	10.10	1	10.00	9.99	0	2,519	0.00%
2020/09/09	0	0.00	4	10.10	10.20	-4	2,633	-0.15%
2020/09/07	0	0.00	4	10.15	10.20	-4	2,584	-0.15%
2020/08/31	0	0.00	1	10.20	10.05	-1	2,500	-0.04%
2020/08/20	0	0.00	2	9.63	9.60	-2	2,513	-0.08%
2020/07/27	1	9.63	0	0.00	9.49	1	2,841	0.04%
2020/07/22	1	9.83	0	0.00	9.84	1	3,407	0.03%
2020/07/15	1	9.87	0	0.00	9.84	1	3,541	0.03%
2020/07/10	1	9.97	0	0.00	9.80	1	3,522	0.03%
2020/07/08	1	9.99	0	0.00	10.00	1	3,489	0.03%
2020/07/07	1	10.10	0	0.00	10.05	1	3,480	0.03%
2020/07/06	1	10.15	0	0.00	10.20	1	3,479	0.03%
2020/07/02	2	10.15	0	0.00	10.10	2	3,499	0.06%
2020/06/08	1	10.05	0	0.00	10.05	1	3,597	0.03%
2020/05/28	1	9.69	0	0.00	9.60	1	3,516	0.03%
2020/05/27	2	9.80	0	0.00	9.80	2	3,524	0.06%
2020/04/30	0	0.00	45	10.30	10.30	-45	3,282	-1.37%
2020/04/29	45	10.40	0	0.00	10.30	45	3,246	1.39%
2020/03/13	0	0.00	17	7.72	8.05	-17	3,127	-0.54%
2020/03/09	0	0.00	9	9.16	9.10	-9	2,968	-0.30%
2020/02/03	0	0.00	10	9.01	9.07	-10	2,763	-0.36%
2020/01/31	0	0.00	10	9.24	9.64	-10	2,664	-0.38%
2020/01/30	15	10.05	0	0.00	10.05	15	2,615	0.57%
2020/01/14	0	0.00	10	11.10	11.10	-10	2,291	-0.44%
2019/12/05	10	10.95	0	0.00	11.00	10	2,284	0.44%
2019/11/28	0	0.00	5	11.20	11.20	-5	2,742	-0.18%
2019/11/27	0	0.00	3	11.20	11.15	-3	2,759	-0.11%
2019/11/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/11/20	3	10.75	0	0.00	10.65	3	2,935	0.10%
2019/11/15	6	10.92	1	11.05	10.90	5	2,904	0.17%
2019/11/14	1	11.20	0	0.00	11.15	1	2,885	0.03%
2019/11/13	5	11.20	0	0.00	11.20	5	2,902	0.17%
2019/11/08	3	11.50	0	0.00	11.45	3	2,961	0.10%
2019/11/04	1	11.60	1	11.50	11.50	0	2,985	0.00%
2019/10/29	3	11.65	0	0.00	11.50	3	3,030	0.10%
2019/10/28	0	0.00	1	11.85	11.75	-1	3,026	-0.03%
2019/10/23	5	11.90	0	0.00	11.85	5	3,079	0.16%
2019/10/18	1	12.00	0	0.00	11.90	1	3,256	0.03%
2019/10/15	0	0.00	2	11.88	11.80	-2	3,486	-0.06%
2019/10/14	1	12.05	0	0.00	11.90	1	3,484	0.03%
2019/10/03	0	0.00	1	12.00	11.85	-1	3,557	-0.03%
2019/10/01	1	12.35	2	12.25	12.10	-1	3,770	-0.03%
2019/09/27	2	12.45	0	0.00	12.35	2	3,767	0.05%
2019/09/24	1	12.60	1	12.55	12.50	0	3,790	0.00%
2019/09/20	0	0.00	1	12.45	12.40	-1	3,801	-0.03%
2019/09/19	2	12.45	0	0.00	12.50	2	3,758	0.05%
2019/09/16	0	0.00	1	12.45	12.35	-1	3,795	-0.03%
2019/09/10	4	12.40	1	12.55	12.40	3	3,707	0.08%
2019/09/09	1	12.45	3	12.40	12.45	-2	3,652	-0.05%
2019/09/06	3	12.47	1	12.45	12.35	2	3,608	0.06%
2019/09/05	1	12.65	4	12.65	12.65	-3	3,542	-0.08%
2019/09/04	2	12.55	7	12.70	12.70	-5	3,461	-0.14%
2019/09/03	1	12.25	0	0.00	12.30	1	3,260	0.03%
2019/09/02	2	12.20	3	12.20	12.20	-1	3,276	-0.03%
2019/08/29	4	12.15	0	0.00	12.15	4	3,498	0.11%
2019/08/26	0	0.00	3	12.15	12.05	-3	3,468	-0.09%
2019/08/23	4	12.40	0	0.00	12.35	4	3,511	0.11%
2019/08/06	3	11.90	0	0.00	12.00	3	3,366	0.09%
2019/08/05	0	0.00	10	12.20	12.10	-10	3,385	-0.30%
2019/08/02	0	0.00	14	12.11	12.10	-14	3,367	-0.42%
2019/07/25	0	0.00	7	12.71	12.75	-7	3,440	-0.20%
2019/07/23	5	12.75	0	0.00	12.70	5	3,475	0.14%
2019/07/22	5	13.00	0	0.00	12.95	5	3,444	0.15%
2019/07/19	10	12.85	0	0.00	13.00	10	3,315	0.30%
2019/07/18	5	12.45	0	0.00	12.50	5	3,416	0.15%
2019/07/01	0	0.00	5	12.15	12.20	-5	4,050	-0.12%
2019/06/06	0	0.00	10	12.25	12.20	-10	4,762	-0.21%
2019/05/30	0	0.00	31.6	11.40	11.65	-31.6	5,092	-0.62%
2019/05/13	5	11.10	0	0.00	10.90	5	6,430	0.08%
2019/05/07	1	11.70	0	0.00	11.65	1	6,283	0.02%
2019/05/06	1	11.80	0	0.00	11.60	1	6,261	0.02%
2019/04/29	5	12.35	0	0.00	12.35	5	6,112	0.08%
2019/04/24	9	12.59	0	0.00	12.50	9	5,994	0.15%
2019/04/23	0	0.00	4	13.35	13.35	-4	5,727	-0.07%
2019/04/17	6	12.38	2	12.43	12.45	4	5,224	0.08%
2019/03/26	0	0.00	5	12.25	12.45	-5	4,899	-0.10%
2019/03/12	0	0.00	100	12.55	12.50	-100	5,691	-1.76%
2019/03/05	0	0.00	5	12.90	12.85	-5	5,446	-0.09%
2019/02/25	5	12.65	0	0.00	12.60	5	4,748	0.11%
2019/02/22	0	0.00	1	12.60	12.55	-1	4,697	-0.02%
2019/02/18	0	0.00	2	11.75	11.90	-2	4,215	-0.05%
2019/02/12	0	0.00	2	11.15	11.30	-2	3,977	-0.05%
2019/01/23	3	10.60	0	0.00	10.60	3	4,357	0.07%
2019/01/11	0	0.00	30	10.95	10.85	-30	5,022	-0.60%
2019/01/09	0	0.00	20	10.98	10.90	-20	5,142	-0.39%
2018/12/20	50	11.50	0	0.00	11.15	50	5,680	0.88%
2018/12/19	0	0.00	30	11.75	11.70	-30	5,635	-0.53%
2018/12/18	50	11.90	0	0.00	11.80	50	5,692	0.88%
2018/12/17	30	12.30	0	0.00	11.95	30	5,756	0.52%
2018/12/12	2	11.90	5	11.80	11.80	-3	5,299	-0.06%
2018/12/11	0	0.00	8	11.43	11.75	-8	4,960	-0.16%
2018/12/03	20	10.88	0	0.00	10.90	20	4,847	0.41%
2018/11/23	2	10.45	0	0.00	10.45	2	4,666	0.04%
2018/11/19	0	0.00	2	10.65	10.75	-2	4,751	-0.04%
2018/11/16	0	0.00	20	10.60	10.55	-20	4,853	-0.41%
2018/11/15	20	10.55	0	0.00	10.45	20	4,832	0.41%
2018/11/13	0	0.00	20	10.70	10.75	-20	4,810	-0.42%
2018/11/12	20	10.55	0	0.00	10.70	20	4,828	0.41%
2018/11/09	4	10.80	20	10.75	10.70	-16	4,858	-0.33%
2018/11/08	10	11.05	4	11.20	10.95	6	4,881	0.12%
2018/11/07	5	10.55	0	0.00	11.00	5	4,838	0.10%
2018/10/25	0	0.00	2	11.00	10.85	-2	4,742	-0.04%
2018/10/24	0	0.00	2	11.25	11.05	-2	4,705	-0.04%
2018/10/19	0	0.00	2	11.13	11.10	-2	4,523	-0.04%
2018/10/18	0	0.00	1	10.95	10.95	-1	4,454	-0.02%
2018/10/15	0	0.00	2	10.80	10.60	-2	4,487	-0.04%
2018/10/12	0	0.00	2	10.45	10.50	-2	4,434	-0.05%
2018/10/11	5	10.10	0	0.00	10.05	5	4,381	0.11%
2018/10/08	0	0.00	2	10.90	11.00	-2	4,459	-0.04%
2018/10/05	4	10.63	0	0.00	10.75	4	4,572	0.09%
2018/10/04	10	11.20	0	0.00	11.15	10	4,525	0.22%
2018/10/03	0	0.00	2	11.25	11.15	-2	4,551	-0.04%
2018/09/26	0	0.00	2	11.00	10.95	-2	4,902	-0.04%
2018/09/21	0	0.00	3	10.80	10.75	-3	5,039	-0.06%
2018/09/19	0	0.00	6	10.53	10.50	-6	5,041	-0.12%
2018/09/14	3	10.25	9	10.20	10.25	-6	5,242	-0.11%
2018/09/11	0	0.00	8	9.41	9.71	-8	5,684	-0.14%
2018/09/07	20	9.69	0	0.00	9.33	20	5,801	0.34%
2018/08/24	5	10.30	0	0.00	10.30	5	8,589	0.06%
2018/08/23	0	0.00	5	10.80	10.70	-5	9,189	-0.05%
2018/08/16	5	10.45	0	0.00	10.45	5	10,561	0.05%
2018/08/10	5	11.80	0	0.00	11.80	5	11,000	0.05%
2018/07/27	1	12.00	0	0.00	11.95	1	16,241	0.01%
2018/07/20	5	11.70	0	0.00	11.70	5	18,979	0.03%
2018/07/13	0	0.00	6	12.40	12.45	-6	20,651	-0.03%
2018/07/12	3	11.90	0	0.00	11.90	3	20,599	0.01%
2018/07/10	10	12.30	14	12.05	12.30	-4	20,683	-0.02%
2018/07/06	5	11.30	0	0.00	11.35	5	20,881	0.02%
2018/07/04	7	11.99	5	12.30	11.90	2	20,867	0.01%
2018/07/03	5	11.80	0	0.00	12.10	5	20,859	0.02%
2018/07/02	5	12.30	0	0.00	12.10	5	20,687	0.02%
2018/06/29	52	12.45	0	0.00	12.55	52	20,687	0.25%
2018/06/27	20	12.45	5	12.70	12.45	15	20,568	0.07%
2018/06/22	30	12.50	0	0.00	12.40	30	20,254	0.15%
2018/06/20	5	13.10	0	0.00	12.50	5	19,904	0.03%
2018/06/19	5	13.00	0	0.00	13.05	5	19,670	0.03%
2018/06/14	5	13.10	0	0.00	13.35	5	19,459	0.03%
2018/06/11	8	13.50	0	0.00	13.40	8	18,774	0.04%
2018/06/07	0	0.00	4	13.30	13.20	-4	17,858	-0.02%
2018/06/06	0	0.00	2	13.20	13.05	-2	17,517	-0.01%
2018/06/05	2	13.18	0	0.00	13.00	2	17,244	0.01%
2018/06/04	1	13.25	0	0.00	13.15	1	17,113	0.01%
2018/06/01	0	0.00	50	13.31	13.40	-50	16,686	-0.30%
2018/05/31	50	13.50	0	0.00	13.10	50	16,337	0.31%
2018/05/30	0	0.00	3	13.00	13.05	-3	15,686	-0.02%
2018/05/29	10	13.00	0	0.00	12.75	10	15,385	0.06%
2018/05/28	0	0.00	3	12.93	12.90	-3	15,238	-0.02%
2018/05/25	19	13.02	4	12.85	12.80	15	15,003	0.10%
2018/05/22	0	0.00	5	12.75	12.55	-5	14,070	-0.04%
2018/05/18	0	0.00	5	12.70	12.70	-5	13,675	-0.04%
2018/05/17	0	0.00	2	12.25	12.25	-2	13,430	-0.01%
2018/05/16	11	12.81	0	0.00	12.60	11	13,207	0.08%
2018/05/11	10	13.20	0	0.00	14.05	10	11,695	0.09%
2018/05/07	10	12.95	22	13.25	13.30	-12	9,429	-0.13%
2018/05/03	12	12.50	0	0.00	12.20	12	7,985	0.15%
2018/05/02	0	0.00	2	11.95	11.80	-2	7,487	-0.03%
2018/04/26	0	0.00	7	11.55	11.20	-7	5,887	-0.12%
2018/04/24	3	10.35	0	0.00	10.35	3	4,622	0.06%
2018/04/18	4	9.42	0	0.00	9.30	4	3,222	0.12%