• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.67%
  • 成交量
    11,346張
  • 產業
    上市 金融類股

  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291.114.8100.0014.801.115,1140.01%
2024/11/283.114.9000.0014.953.115,1730.02%
2024/11/27115.0500.0015.00115,1970.01%
2024/11/260.215.3000.0015.150.215,0900.00%
2024/11/21315.3000.0015.35314,7260.02%
2024/11/20115.30115.3015.25014,2990.00%
2024/11/1900.00115.5015.55-113,782-0.01%
2024/11/180.114.9500.0015.000.113,1810.00%
2024/11/140.214.8500.0014.750.213,0950.00%
2024/11/134.114.77114.8514.703.113,1810.02%
2024/11/120.215.0800.0014.950.212,9570.00%
2024/11/115.315.1500.0015.105.312,8770.04%
2024/11/070.215.4500.0015.400.213,4760.00%
2024/11/050.215.4000.0015.300.215,4640.00%
2024/10/280.415.6200.0015.600.419,1810.00%
2024/10/25315.6000.0015.65319,5230.02%
2024/10/220.115.7500.0015.800.120,5500.00%
2024/10/180.315.7900.0015.900.321,4540.00%
2024/10/170.215.65115.6515.75-0.821,8680.00%
2024/10/160.215.6500.0015.650.222,1460.00%
2024/10/150.215.6000.0015.750.222,2510.00%
2024/10/140.315.5000.0015.550.322,2550.00%
2024/10/110.215.5500.0015.400.222,3980.00%
2024/10/090.215.5500.0015.500.222,5680.00%
2024/10/083.215.440.415.6015.552.822,7710.01%
2024/10/070.215.70115.6015.65-0.823,8370.00%
2024/10/045.215.6600.0015.705.224,1320.02%
2024/10/012.215.7700.0015.852.224,2310.01%
2024/09/300.215.9500.0015.950.224,4150.00%
2024/09/270.215.950.116.0015.950.125,0220.00%
2024/09/260.415.98316.0016.00-2.625,013-0.01%
2024/09/250.215.85215.9016.00-1.825,056-0.01%
2024/09/240.215.800.315.8015.80-0.124,9370.00%
2024/09/230.215.851.215.7715.80-125,0550.00%
2024/09/200.715.85115.8515.85-0.325,1480.00%
2024/09/190.215.6500.0015.750.225,1370.00%
2024/09/180.315.71415.7015.70-3.725,436-0.01%
2024/09/160.215.55215.6015.65-1.825,580-0.01%
2024/09/130.415.602615.6015.60-25.625,701-0.10%
2024/09/120.315.3200.0015.600.325,9610.00%
2024/09/110.215.3500.0015.200.226,2960.00%
2024/09/100.215.4500.0015.450.226,2290.00%
2024/09/090.215.3500.0015.450.226,2830.00%
2024/09/060.215.6000.0015.550.226,2040.00%
2024/09/051.215.4600.0015.401.226,2770.00%
2024/09/04315.3000.0015.30326,3810.01%
2024/09/030.215.8500.0015.750.226,4540.00%
2024/09/020.215.8500.0015.750.226,6710.00%
2024/08/301.215.7700.0015.801.226,8240.00%
2024/08/291.215.8000.0015.801.226,7810.00%
2024/08/280.215.9000.0015.800.226,7700.00%
2024/08/260.216.0000.0016.050.227,3960.00%
2024/08/2100.00115.9516.00-127,4890.00%
2024/08/20215.9800.0015.95227,5030.01%
2024/08/190.316.0000.0016.000.327,6470.00%
2024/08/1400.001115.9515.95-1127,950-0.04%
2024/08/13215.8500.0015.80227,8490.01%
2024/08/120.216.073016.0216.00-29.827,826-0.11%
2024/08/0900.00216.1015.80-227,862-0.01%
2024/08/08715.7100.0015.60727,3850.03%
2024/08/07117.8000.0017.95126,6680.00%
2024/08/06217.334017.4317.60-3825,886-0.15%
2024/08/052517.56917.4317.301625,1880.06%
2024/08/02818.5800.0018.60823,9550.03%
2024/08/01518.801518.9519.00-1023,621-0.04%
2024/07/317.218.7500.0018.757.223,7600.03%
2024/07/30318.3500.0018.60323,6720.01%
2024/07/2300.00118.5018.55-124,3990.00%
2024/07/2200.00118.0518.15-124,0710.00%
2024/07/19918.3300.0018.30923,7090.04%
2024/07/180.118.452018.6418.65-19.923,583-0.08%
2024/07/17418.4000.0018.35423,4840.02%
2024/07/15318.481018.5018.50-723,997-0.03%
2024/07/121018.4500.0018.601024,0620.04%
2024/07/09318.4500.0018.40324,2500.01%
2024/07/08119.2000.0019.20123,1170.00%
2024/07/05118.95218.9519.00-122,8230.00%
2024/07/04118.801.118.7618.75-0.122,6630.00%
2024/07/02518.2000.0018.15521,9910.02%
2024/06/2800.00118.1518.20-122,1670.00%
2024/06/250.918.0500.0018.000.922,6070.00%
2024/06/2100.00517.9017.95-522,807-0.02%
2024/06/200.217.853.317.8517.90-3.122,779-0.01%
2024/06/1900.00217.9017.80-222,931-0.01%
2024/06/184.117.306.617.3917.55-2.523,072-0.01%
2024/06/17317.2000.0017.25323,1340.01%
2024/06/140.217.1500.0017.150.223,8290.00%
2024/06/130.217.2000.0017.150.225,0560.00%
2024/06/1100.003.117.2017.10-3.130,407-0.01%
2024/06/075.817.25217.2517.303.830,8180.01%
2024/06/0600.00317.0217.10-330,635-0.01%
2024/06/0500.002316.9516.95-2330,897-0.07%
2024/06/04216.7000.0016.75231,4530.01%
2024/06/030.316.9000.0016.850.331,6460.00%
2024/05/3100.002516.8416.90-2531,800-0.08%
2024/05/304.216.80616.8516.70-1.831,736-0.01%
2024/05/293.416.861016.8516.85-6.631,609-0.02%
2024/05/2800.00617.0017.00-631,538-0.02%
2024/05/24216.8500.0016.90232,1390.01%
2024/05/23416.9500.0016.95432,1960.01%
2024/05/21416.9300.0017.00431,9940.01%
2024/05/201.117.113517.1017.15-33.931,735-0.11%
2024/05/1600.00217.1517.15-231,510-0.01%
2024/05/1500.00417.1117.05-431,346-0.01%
2024/05/14217.0000.0016.95231,1890.01%
2024/05/1300.00317.2017.10-330,991-0.01%
2024/05/1000.007416.9917.10-7430,748-0.24%
2024/05/09816.8900.0016.80830,4670.03%
2024/05/08117.0500.0017.10130,0630.00%
2024/05/07117.1000.0017.10129,9490.00%
2024/05/06217.05917.2317.25-729,607-0.02%
2024/05/03217.10717.1817.05-529,025-0.02%
2024/05/0200.0022.516.9817.10-22.528,687-0.08%
2024/04/3000.001016.9516.95-1028,225-0.04%
2024/04/25316.3700.0016.40326,9720.01%
2024/04/24416.4900.0016.55426,8380.01%
2024/04/2300.00116.6016.60-126,7390.00%
2024/04/22116.25316.3516.35-226,384-0.01%
2024/04/191515.8900.0016.151525,9730.06%
2024/04/1811.115.95316.1316.208.125,4290.03%
2024/04/17515.9700.0016.00525,2460.02%
2024/04/16315.8300.0015.80325,0950.01%
2024/04/15815.9600.0016.05824,5990.03%
2024/04/12116.0500.0016.05124,3030.00%
2024/04/11216.0500.0016.10224,1530.01%
2024/04/1000.00616.1516.20-624,125-0.02%
2024/04/08416.0300.0016.05424,0030.02%
2024/04/031115.9100.0015.901123,7890.05%
2024/04/02215.9300.0016.00223,7000.01%
2024/03/2900.00116.1016.15-123,0440.00%
2024/03/280.215.9500.0015.900.222,5830.00%
2024/03/270.215.8500.0015.800.222,3180.00%
2024/03/25115.7500.0015.75121,5960.00%
2024/03/2200.00215.8015.75-221,398-0.01%
2024/03/21115.7500.0015.75121,0650.00%
2024/03/20515.57215.6015.55320,6410.01%
2024/03/1917.215.5800.0015.6017.220,2310.09%
2024/03/185.215.8500.0015.805.219,4400.03%
2024/03/152816.242.416.2716.3525.618,1480.14%
2024/03/1400.0036.816.5516.55-36.814,994-0.25%
2024/03/1300.001515.0515.05-1512,874-0.12%
2024/03/1200.00314.7514.85-312,265-0.02%
2024/03/0800.0012.114.5214.60-12.111,414-0.11%
2024/03/0700.00114.4014.45-110,739-0.01%
2024/03/064514.30214.2514.254310,4030.41%
2024/03/05114.150.714.1014.150.310,7600.00%
2024/03/0400.00414.0013.95-410,473-0.04%
2024/03/0112514.0300.0014.0012510,4261.20% 大買/鉅額交易
2024/02/2900.001014.0014.00-1010,318-0.10%
2024/02/2700.00113.8013.75-19,824-0.01%
2024/02/2600.005013.5813.60-509,562-0.52%
2024/02/16313.4300.0013.4039,8190.03%
2024/02/1500.001.213.3513.35-1.29,793-0.01%
2024/02/0500.00113.3513.35-19,709-0.01%
2024/01/3100.00013.3013.3509,7380.00%
2024/01/290.213.4000.0013.450.29,7560.00%
2024/01/240.313.2500.0013.200.39,8230.00%
2024/01/220.313.2500.0013.150.39,9730.00%
2024/01/110.313.6500.0013.600.310,1110.00%
2024/01/050.313.6000.0013.550.310,2180.00%
2024/01/02113.7000.0013.70110,3160.01%
2023/12/270.513.6000.0013.700.510,4680.00%
2023/12/260.713.6000.0013.600.710,4260.01%
2023/12/18113.7500.0013.75110,7050.01%
2023/12/1500.00313.8513.80-310,695-0.03%
2023/12/1400.00813.8113.85-810,527-0.08%
2023/12/12113.7000.0013.70110,4180.01%
2023/12/11113.5500.0013.70110,4170.01%
2023/12/0600.00913.5013.55-910,289-0.09%
2023/12/0500.00213.4513.45-210,265-0.02%
2023/12/0100.000.113.5513.55-0.110,3130.00%
2023/11/300.313.5500.0013.500.310,3160.00%
2023/11/2700.00113.5513.45-19,959-0.01%
2023/11/215013.4500.0013.455010,0430.50%
2023/11/20113.3500.0013.4019,8550.01%
2023/11/17313.30313.3013.3009,7920.00%
2023/11/13413.0300.0013.0549,9880.04%
2023/11/0300.00113.0513.10-111,840-0.01%
2023/11/01412.850.212.8012.853.812,1710.03%
2023/10/26112.7500.0012.70112,7720.01%
2023/10/23112.90112.9512.90013,3920.00%
2023/10/201.412.8300.0013.001.413,5340.01%
2023/10/19213.1000.0013.05213,4020.01%
2023/10/1800.00213.2013.20-213,425-0.01%
2023/10/1700.00313.2013.20-313,419-0.02%
2023/10/16113.30613.3013.30-513,598-0.04%
2023/10/12013.4000.0013.45014,0760.00%
2023/10/05213.0500.0013.05214,2900.01%
2023/10/04313.1000.0013.00314,4320.02%
2023/10/031.213.2400.0013.151.214,4190.01%
2023/10/02513.2300.0013.30514,5890.03%
2023/09/26313.2000.0013.20315,0060.02%
2023/09/25513.3000.0013.35515,0140.03%
2023/09/22113.2500.0013.20115,0930.01%
2023/09/21113.2500.0013.25115,1030.01%
2023/09/2000.00113.4513.45-114,960-0.01%
2023/09/190.313.5500.0013.500.315,0380.00%
2023/09/1800.00213.5013.55-215,178-0.01%
2023/09/150.313.6500.0013.600.315,2650.00%
2023/09/1300.00713.4513.45-715,274-0.05%
2023/09/11813.3500.0013.35815,7440.05%
2023/09/08113.3500.0013.35115,7690.01%
2023/09/07113.3500.0013.35115,8500.01%
2023/09/06613.3800.0013.35616,1890.04%
2023/09/0500.00513.5013.45-516,350-0.03%
2023/09/042.313.5100.0013.502.316,4450.01%
2023/09/01113.5500.0013.45116,7180.01%
2023/08/31913.5100.0013.35916,7810.05%
2023/08/30113.9000.0013.90116,6890.01%
2023/08/2400.00413.8013.80-417,196-0.02%
2023/08/2200.00213.7513.80-217,432-0.01%
2023/08/21213.70313.6813.75-117,541-0.01%
2023/08/17213.5500.0013.65217,4760.01%
2023/08/16613.5300.0013.50617,2060.03%
2023/08/15413.8451513.9113.80-51116,752-3.05% 大賣/鉅額交易
2023/08/14713.9600.0013.95716,6930.04%
2023/08/11114.2000.0014.20116,5350.01%
2023/08/10214.2000.0014.25216,5330.01%
2023/08/09314.1000.0014.20316,5850.02%
2023/08/08114.1500.0014.15116,4200.01%
2023/08/04114.301214.3014.30-1116,266-0.07%
2023/08/02114.25114.4514.25016,3080.00%
2023/08/0100.00114.5014.55-116,121-0.01%
2023/07/31114.5000.0014.40116,1960.01%
2023/07/2700.00114.5014.50-115,738-0.01%
2023/07/2600.000.114.2514.30-0.115,4320.00%
2023/07/25914.1700.0014.15915,2960.06%
2023/07/2100.00514.2514.25-515,017-0.03%
2023/07/1800.00914.2614.30-914,937-0.06%
2023/07/1400.001214.0514.10-1214,680-0.08%
2023/07/10214.1500.0014.15214,8480.01%
2023/07/07214.00114.0014.05115,0600.01%
2023/07/06114.1500.0014.10115,3280.01%
2023/07/0500.00114.3014.30-115,200-0.01%
2023/07/0400.00414.2514.30-415,200-0.03%
2023/07/03414.305.514.3014.30-1.515,331-0.01%
2023/06/28214.1000.0014.20215,7480.01%
2023/06/27114.1000.0014.10115,7990.01%
2023/06/2600.00214.1014.10-215,936-0.01%
2023/06/19414.0500.0014.10416,5210.02%
2023/06/16414.151814.1514.10-1417,043-0.08%
2023/06/14114.2500.0014.30118,5800.01%
2023/06/08214.2300.0014.20223,0030.01%
2023/06/05114.10514.1514.15-423,292-0.02%
2023/06/0200.00114.0014.00-123,1920.00%
2023/06/0100.00714.0014.00-723,304-0.03%
2023/05/31314.0000.0014.10323,9590.01%
2023/05/30314.0000.0013.95324,0960.01%
2023/05/25214.1000.0014.05226,0870.01%
2023/05/23514.3000.0014.25526,7820.02%
2023/05/22614.2000.0014.25627,0710.02%
2023/05/1800.00414.2014.25-427,030-0.01%
2023/05/1700.0010.114.1014.10-10.126,873-0.04%
2023/05/16114.0000.0014.00126,8050.00%
2023/05/09014.0000.0014.00027,6060.00%
2023/05/0500.007.714.0414.05-7.727,759-0.03%
2023/05/0300.00313.9513.95-327,939-0.01%
2023/04/2700.00813.8213.90-828,449-0.03%
2023/04/21113.7500.0013.80129,0970.00%
2023/04/20113.8000.0013.80129,5790.00%
2023/04/18413.8500.0013.90430,0420.01%
2023/04/1300.00213.9013.95-229,723-0.01%
2023/04/1200.00213.8513.85-229,626-0.01%
2023/04/07413.500.213.5013.403.829,0140.01%
2023/04/061513.4000.0013.451528,9170.05%
2023/03/3120113.4000.0013.4520128,6850.70% 大買/鉅額交易
2023/03/3000.00513.2513.25-528,308-0.02%
2023/03/2430313.2000.0013.2030328,5951.06% 大買/鉅額交易
2023/03/2300.00213.2513.30-228,463-0.01%
2023/03/2100.00313.2513.25-328,224-0.01%
2023/03/201012.879012.9312.95-8027,781-0.29%
2023/03/17612.79212.7512.80427,3220.01%
2023/03/1631212.7221012.8312.7010226,5040.38% 大買/大賣/鉅額交易
2023/03/14214.132014.0514.05-1824,110-0.07%
2023/03/13114.1549614.1814.30-49523,728-2.09% 大賣/鉅額交易
2023/03/10214.432014.5014.50-1823,591-0.08%
2023/03/0900.00114.7014.65-124,5670.00%
2023/03/0600.00614.5014.50-631,889-0.02%
2023/03/0313.114.4430.714.4014.40-17.632,117-0.05%
2023/03/021314.60514.6014.65831,9130.03%
2023/03/0100.00111.614.8014.80-111.631,936-0.35% 大賣/鉅額交易
2023/02/241114.350.414.4014.4010.631,4270.03%
2023/02/2312014.5827.114.4314.4092.931,2420.30% 大買/
2023/02/221014.20714.2014.20330,6490.01%
2023/02/201514.001013.9014.00530,7670.02%
2023/02/1600.001013.7513.70-1031,054-0.03%
2023/02/151013.7500.0013.701031,9150.03%
2023/02/1400.00313.7513.80-332,032-0.01%
2023/02/13513.4500.0013.75532,5300.02%
2023/02/03513.2000.0013.25532,7540.02%
2023/01/31513.45513.5013.35032,8990.00%
2023/01/3000.00213.4013.55-232,867-0.01%
2023/01/1600.009.513.4513.45-9.532,943-0.03%
2023/01/1300.00613.3013.30-633,036-0.02%
2023/01/120.513.3000.0013.300.533,7310.00%
2023/01/1100.00513.4513.35-533,883-0.01%
2023/01/101013.35713.2413.35333,9220.01%
2023/01/0900.00513.1513.20-534,169-0.01%
2022/12/29112.8500.0012.85136,2280.00%
2022/12/2800.00212.8512.90-236,336-0.01%
2022/12/2700.00513.0012.95-536,603-0.01%
2022/12/2600.001512.9512.90-1536,887-0.04%
2022/12/2100.00113.0012.90-138,2680.00%
2022/12/1600.00113.0513.05-139,2530.00%
2022/12/14213.00112.9513.00139,9660.00%
2022/12/1200.00212.9813.00-239,892-0.01%
2022/12/0900.0010.712.9513.00-10.739,932-0.03%
2022/12/0800.000.312.8512.75-0.339,8540.00%
2022/12/0700.0019.413.0013.05-19.439,843-0.05%
2022/12/02212.801612.8712.90-1440,494-0.03%
2022/12/0100.0018.312.9613.00-18.340,339-0.05%
2022/11/3000.002813.0113.10-2839,172-0.07%
2022/11/292612.6400.0012.652632,3920.08%
2022/11/2400.00412.7012.65-431,530-0.01%
2022/11/2300.002112.8012.75-2131,243-0.07%
2022/11/22212.7500.0012.75231,0720.01%
2022/11/2100.001012.7512.75-1030,788-0.03%
2022/11/1800.004.712.6912.65-4.730,589-0.02%
2022/11/1700.00212.6512.65-230,543-0.01%
2022/11/16112.600.712.5512.550.330,3570.00%
2022/11/15512.5900.0012.55529,6580.02%
2022/11/14712.65212.6512.60529,5850.02%
2022/11/1100.003.212.6012.60-3.229,497-0.01%
2022/11/10112.35112.3512.40028,6940.00%
2022/11/0900.00112.5012.45-128,6850.00%
2022/11/0800.00112.3512.40-128,6180.00%
2022/11/0700.00212.2012.20-228,777-0.01%
2022/11/04112.0000.0012.00129,4490.00%
2022/11/0200.00112.0512.00-129,9170.00%
2022/11/01212.0000.0012.05229,8450.01%
2022/10/31111.9500.0011.95129,7500.00%
2022/10/210.111.803012.0012.05-29.931,132-0.10%
2022/10/202.511.701011.8011.70-7.530,880-0.02%
2022/10/130.112.452312.3712.30-22.929,490-0.08%
2022/10/1100.00112.6012.65-128,7170.00%
2022/10/0400.00212.6512.60-227,977-0.01%
2022/10/0300.002212.5012.55-2227,645-0.08%
2022/09/2900.006112.5612.65-6127,574-0.22%
2022/09/2600.00212.6512.70-226,817-0.01%
2022/09/233.212.8500.0012.803.226,9090.01%
2022/09/2200.00712.7512.80-726,598-0.03%
2022/09/2000.00312.4012.45-325,696-0.01%
2022/09/1500.00412.4012.40-425,850-0.02%
2022/09/14412.13112.1012.30325,8890.01%
2022/09/13712.53212.6012.35525,7960.02%
2022/09/123012.7200.0012.703025,4510.12%
2022/09/083512.903.412.8512.9531.625,4110.12%
2022/09/0600.00412.8812.85-425,666-0.02%
2022/09/02112.85112.9012.85026,1810.00%
2022/09/0100.00212.8512.80-226,109-0.01%
2022/08/3123012.8500.0012.8523025,9650.89% 大買/鉅額交易
2022/08/30612.7800.0012.85625,8370.02%
2022/08/24212.70112.7012.65125,6720.00%
2022/08/191012.551012.5512.55026,2010.00%
2022/08/18112.6500.0012.60126,1290.00%
2022/08/17412.7400.0012.70426,0440.02%
2022/08/1623512.65312.6512.7023226,2630.88% 大買/鉅額交易
2022/08/151612.8300.0012.801626,3020.06%
2022/08/1200.00213.0012.95-225,890-0.01%
2022/08/113012.90512.8812.952525,6640.10%
2022/08/101512.50312.4012.551225,2170.05%
2022/08/03411.9400.0011.90426,6040.02%
2022/08/023012.000.212.0512.0029.827,4340.11%
2022/08/0100.00112.5012.50-128,6090.00%
2022/07/29912.35212.4012.40728,7530.02%
2022/07/2800.00812.3812.40-829,063-0.03%
2022/07/2700.00212.2012.25-228,714-0.01%
2022/07/2600.00112.1512.20-128,7260.00%
2022/07/25111.95112.2012.20028,8860.00%
2022/07/22111.95111.9512.00029,1330.00%
2022/07/1900.00811.8211.75-831,332-0.03%
2022/07/15211.5000.0011.45233,4960.01%
2022/07/14111.5500.0011.60134,2120.00%
2022/07/128.311.41511.4011.453.336,6950.01%
2022/07/11111.55211.5311.50-137,7520.00%
2022/07/0800.001811.5111.50-1840,259-0.04%
2022/07/073311.263511.2911.35-241,2520.00%
2022/07/062311.322011.3311.30343,6110.01%
2022/07/0500.00111.4511.55-146,8290.00%
2022/07/045111.285111.3311.35049,1390.00%
2022/07/0121111.2721511.2911.30-452,166-0.01% 大買/大賣/
2022/06/303.511.6100.0011.553.553,0850.01%
2022/06/29611.6900.0011.80653,6920.01%
2022/06/282111.8500.0011.752154,5210.04%
2022/06/27111.8500.0011.85155,4790.00%
2022/06/24111.75111.8011.80056,3830.00%
2022/06/2052.511.675211.6411.550.561,3760.00%
2022/06/1710511.9514711.9311.95-4261,274-0.07% 大買/大賣/
2022/06/1610912.306712.2012.204262,2240.07% 大買/
2022/06/155012.205012.2512.25063,4510.00%
2022/06/1420012.1521512.1712.20-1563,815-0.02% 大買/大賣/
2022/06/131611.971312.0012.00363,7990.00%
2022/06/101012.1400.0012.151063,7720.02%
2022/06/094.312.152412.2012.20-19.763,967-0.03%
2022/06/08512.15812.2012.15-364,1130.00%
2022/06/07512.05512.1012.10064,6080.00%
2022/06/06712.11612.2012.20165,2640.00%
2022/06/02312.1000.0012.10366,0740.00%
2022/05/27112.2500.0012.30167,6990.00%
2022/05/2400.00112.3012.10-170,1150.00%
2022/05/2300.0010312.0512.05-10370,133-0.15% 大賣/鉅額交易
2022/05/190.311.9000.0011.950.371,2850.00%
2022/05/1810112.10112.0012.1010071,8120.14% 大買/
2022/05/16111.75111.8011.85073,6750.00%
2022/05/12511.55211.4311.40375,1240.00%
2022/05/11211.8500.0011.85276,7030.00%
2022/05/10111.85111.9011.90076,6680.00%
2022/05/0995.311.729311.7011.652.375,7330.00%
2022/05/0620212.1120112.2212.15174,5030.00% 大買/大賣/
2022/05/05412.4900.0012.45474,1010.01%
2022/05/04112.6500.0012.65173,4680.00%
2022/05/0300.001012.6012.65-1073,638-0.01%
2022/04/291112.7000.0012.751173,9480.01%
2022/04/28112.6500.0012.70173,9540.00%
2022/04/27212.6000.0012.60273,8480.00%
2022/04/26712.89612.9512.90173,4410.00%
2022/04/22612.571212.7313.15-672,550-0.01%
2022/04/21112.45312.4512.50-271,2670.00%
2022/04/202012.457012.4612.70-5072,078-0.07%
2022/04/19912.61312.6512.60672,1100.01%
2022/04/18259.312.5324812.6112.5511.373,2640.02% 大買/大賣/
2022/04/15813.1300.0013.10871,8640.01%
2022/04/14219.313.1721113.1013.058.371,5520.01% 大買/大賣/
2022/04/13113.750.213.6013.600.869,2360.00%
2022/04/1263.313.7111313.8113.70-49.868,126-0.07% 大賣/
2022/04/116314.1400.0014.256365,8550.10%
2022/04/0800.002813.6913.85-2862,694-0.04%
2022/04/071613.4810.113.5513.205.960,6200.01%
2022/04/061013.406413.3613.40-5457,848-0.09%
2022/04/011013.0021.213.0412.95-11.256,666-0.02%
2022/03/31112.9500.0012.85155,8870.00%
2022/03/30212.80312.8212.85-155,0750.00%
2022/03/295112.9000.0012.905154,1010.09%
2022/03/2800.001212.7112.95-1253,147-0.02%
2022/03/25712.512112.6012.60-1451,543-0.03%
2022/03/241612.701112.7912.75550,3760.01%
2022/03/233.412.653912.6012.70-35.649,443-0.07%
2022/03/221012.1100.0012.201047,5180.02%
2022/03/21911.922112.0012.10-1246,878-0.03%
2022/03/181111.854311.8011.75-3245,209-0.07%
2022/03/1700.00111.4511.45-143,3960.00%
2022/03/15111.2000.0011.30142,6640.00%
2022/03/1427.811.20311.2511.2524.842,5910.06%
2022/03/11311.1000.0011.15342,4030.01%
2022/03/10211.18311.2311.20-142,3160.00%
2022/03/0900.00110.9510.95-141,9110.00%
2022/03/07110.8500.0010.95140,4890.00%
2022/03/04311.2800.0011.25339,5620.01%
2022/03/03911.4000.0011.40939,5000.02%
2022/03/02111.3000.0011.45139,3330.00%
2022/03/01311.2500.0011.40338,9240.01%
2022/02/253.211.021711.0511.10-13.838,241-0.04%
2022/02/24411.0500.0011.10437,6970.01%
2022/02/2300.00111.3511.30-136,7650.00%
2022/02/221011.37211.2311.25836,9580.02%
2022/02/21111.5000.0011.55137,2090.00%
2022/02/18211.6000.0011.60237,4870.01%
2022/02/17511.60411.5011.50136,8580.00%
2022/02/16211.203911.1911.20-3735,204-0.11%
2022/02/15111.30111.3011.20034,7490.00%
2022/02/141511.10611.2011.20933,9420.03%
2022/02/111010.9581.110.9611.15-71.132,137-0.22%
2022/02/10210.55610.6010.60-429,808-0.01%
2022/02/09210.7000.0010.65229,4720.01%
2022/02/07210.451.210.4210.500.828,9420.00%
2022/01/26310.3200.0010.30328,4070.01%
2022/01/25110.2500.0010.25128,3420.00%
2022/01/2100.003110.3510.35-3127,713-0.11%
2022/01/2000.00610.5010.50-627,290-0.02%
2022/01/19510.592110.5010.50-1626,904-0.06%
2022/01/1800.00810.6910.70-826,424-0.03%
2022/01/172010.602910.6210.65-925,951-0.03%
2022/01/14610.73510.7510.75125,4210.00%
2022/01/131410.78210.6010.851224,7360.05%
2022/01/12910.525110.6010.55-4223,544-0.18%
2022/01/11210.50127.410.4510.50-125.422,728-0.55% 大賣/鉅額交易
2022/01/1000.0035.210.2010.20-35.221,019-0.17%
2022/01/0700.00510.0010.00-520,423-0.02%
2022/01/06209.9300.009.922019,5550.10%
2022/01/05109.8859.899.89519,4090.03%
2022/01/03709.8900.009.877019,0630.37%
2021/12/3019.90209.959.90-1918,894-0.10%
2021/12/29109.97109.969.96018,7860.00%
2021/12/28409.900.39.899.9039.718,4180.22%
2021/12/24309.8019.779.782918,3400.16%
2021/12/2300.00109.739.75-1018,275-0.05%
2021/12/22209.7400.009.732018,3730.11%
2021/12/150.39.6429.639.63-1.718,942-0.01%
2021/12/14109.6800.009.641019,2130.05%
2021/12/130.29.7400.009.710.219,4530.00%
2021/12/0919.7400.009.76119,5620.01%
2021/12/0819.7500.009.76119,5750.01%
2021/12/0669.6300.009.64619,7820.03%
2021/12/0300.00159.669.66-1520,897-0.07%
2021/12/0100.00309.649.64-3022,729-0.13%
2021/11/30509.70309.669.602023,1080.09%
2021/11/2949.6700.009.68423,2080.02%
2021/11/2619.7500.009.78123,8610.00%
2021/11/2500.00209.899.89-2030,780-0.06%
2021/11/2429.89209.939.90-1831,431-0.06%
2021/11/23559.88309.829.822532,0040.08%
2021/11/22769.8900.009.927632,2780.24%
2021/11/1959.85109.839.83-532,184-0.02%
2021/11/18639.9420.19.849.9542.932,0820.13%
2021/11/17109.5800.009.741030,7710.03%
2021/11/1600.0029.609.60-230,073-0.01%
2021/11/1500.0012.29.629.61-12.230,022-0.04%
2021/11/1200.0039.509.52-329,755-0.01%
2021/11/1119.4900.009.49129,9510.00%
2021/11/0900.0059.499.49-530,597-0.02%
2021/11/0800.003.19.489.48-3.131,052-0.01%
2021/11/0319.4800.009.50132,1360.00%
2021/11/022.39.49259.509.49-22.732,237-0.07%
2021/11/0129.4900.009.47232,1680.01%
2021/10/2819.5100.009.51132,1250.00%
2021/10/2629.5200.009.53232,1770.01%
2021/10/2219.5200.009.51132,4480.00%
2021/10/2029.51109.519.51-832,493-0.02%
2021/10/19429.5100.009.504232,5570.13%
2021/10/183.39.5200.009.503.332,5980.01%
2021/10/1419.43229.449.44-2132,675-0.06%
2021/10/0859.5100.009.50533,0330.02%
2021/10/0600.0049.459.47-433,163-0.01%
2021/10/0539.4400.009.44333,1290.01%
2021/10/01249.4600.009.462433,2060.07%
2021/09/3019.5400.009.56132,9490.00%
2021/09/2939.5100.009.57332,9790.01%
2021/09/2800.0059.599.59-532,969-0.02%
2021/09/2719.56259.559.55-2433,024-0.07%
2021/09/2400.0059.619.59-533,153-0.02%
2021/09/2279.43309.469.43-2332,859-0.07%
2021/09/1719.65309.679.55-2932,504-0.09%
2021/09/1600.00129.669.70-1232,248-0.04%
2021/09/1500.00409.559.55-4031,979-0.13%
2021/09/1400.0099.529.56-931,977-0.03%
2021/09/13209.4900.009.492031,8200.06%
2021/09/10359.4700.009.453531,9140.11%
2021/09/09149.4400.009.401432,0940.04%
2021/09/08229.49109.459.441231,7330.04%
2021/09/0759.78309.809.82-2530,699-0.08%
2021/09/06429.7700.009.784229,7850.14%
2021/09/0300.00209.729.74-2028,869-0.07%
2021/09/0219.67809.679.67-7928,384-0.28%
2021/09/0139.7100.009.73327,9730.01%
2021/08/31509.7100.009.695027,1200.18%
2021/08/27209.5700.009.562019,2120.10%
2021/08/2539.5712.59.579.60-9.518,123-0.05%
2021/08/24319.5400.009.593117,9240.17%
2021/08/23309.6100.009.613017,6000.17%
2021/08/2029.5759.579.57-317,794-0.02%
2021/08/1700.00409.579.57-4019,062-0.21%
2021/08/1619.5300.009.55118,8420.01%
2021/08/1100.00129.779.82-1218,506-0.06%
2021/08/1000.00109.569.65-1018,020-0.06%
2021/08/0600.00109.549.57-1018,375-0.05%
2021/08/0300.0019.509.50-120,1360.00%
2021/07/3019.4600.009.49120,5460.00%
2021/07/2859.5300.009.46520,7340.02%
2021/07/2759.5200.009.53521,0600.02%
2021/07/2619.5400.009.51121,2560.00%
2021/07/2319.5919.599.59021,3240.00%
2021/07/2219.5900.009.60121,4260.00%
2021/07/2139.54159.559.54-1221,449-0.06%
2021/07/1900.00199.549.63-1921,597-0.09%
2021/07/14299.4819.479.462822,0990.13%
2021/07/13209.5100.009.472022,9170.09%
2021/07/0900.0022.29.489.48-22.222,974-0.10%
2021/07/0839.4319.459.48223,0470.01%
2021/07/0719.4500.009.44123,1340.00%
2021/07/0639.4300.009.48323,2590.01%
2021/07/0269.4100.009.40623,2530.03%
2021/07/0139.4200.009.42323,2450.01%
2021/06/3039.4400.009.45323,3020.01%
2021/06/2879.4700.009.46723,5860.03%
2021/06/25109.45209.449.44-1023,805-0.04%
2021/06/2400.00409.449.44-4023,893-0.17%
2021/06/2149.3800.009.36423,7680.02%
2021/06/1749.4600.009.45423,3210.02%
2021/06/0919.4700.009.48123,6980.00%
2021/06/08209.5100.009.482023,6580.08%
2021/06/0419.5700.009.61123,7860.00%
2021/06/03109.68109.659.65024,0460.00%
2021/05/28209.5229.519.561824,0260.07%
2021/05/2749.4100.009.39423,8600.02%
2021/05/2600.00249.459.47-2423,047-0.10%
2021/05/2549.3900.009.42423,0520.02%
2021/05/2449.3800.009.37422,9810.02%
2021/05/20309.3519.329.352922,7910.13%
2021/05/1949.4200.009.36422,6190.02%
2021/05/18219.4200.009.482122,3140.09%
2021/05/1729.44109.329.31-822,238-0.04%
2021/05/1400.00209.569.63-2021,804-0.09%
2021/05/13209.5700.009.532021,6120.09%
2021/05/12709.6439.999.646721,1530.32%
2021/05/10210.1000.0010.15219,5770.01%
2021/05/0600.000.59.999.92-0.519,3650.00%
2021/05/0519.9000.009.90119,2560.01%
2021/05/04519.84619.839.83-1019,167-0.05%
2021/05/033010.1000.0010.053018,6800.16%
2021/04/2800.0060.210.1410.15-60.218,571-0.32%
2021/04/275010.141110.1510.153918,6110.21%
2021/04/26110.2000.0010.20118,5030.01%
2021/04/2200.004010.0810.10-4018,307-0.22%
2021/04/21210.051610.0510.05-1417,748-0.08%
2021/04/2012010.143010.1510.209017,5970.51% 大買/
2021/04/195010.1700.0010.205017,2940.29%
2021/04/16209.9300.009.972016,5070.12%
2021/04/1519.8500.009.89116,3690.01%
2021/04/145.99.80109.799.80-4.116,255-0.03%
2021/04/12519.8500.009.885116,0000.32%
2021/04/0919.77309.779.77-2915,884-0.18%
2021/04/0700.00329.859.84-3216,107-0.20%
2021/04/0139.92209.949.93-1715,792-0.11%
2021/03/3159.96609.949.96-5515,638-0.35%
2021/03/305610.023010.0010.002615,2600.17%
2021/03/29509.95109.919.984015,0070.27%
2021/03/2600.0039.869.86-314,856-0.02%
2021/03/2519.8100.009.82114,9730.01%
2021/03/2419.7300.009.76115,0660.01%
2021/03/2300.00409.759.73-4015,029-0.27%
2021/03/22459.7600.009.774515,0670.30%
2021/03/1919.7000.009.69115,2380.01%
2021/03/1859.77439.759.76-3815,139-0.25%
2021/03/16269.8779.59.839.87-53.515,003-0.36%
2021/03/15359.79319.799.80415,0580.03%
2021/03/12509.7400.009.755015,2530.33%
2021/03/11209.79100.39.769.73-80.315,310-0.52%
2021/03/101109.6900.009.7011015,1220.73% 大買/鉅額交易
2021/03/09509.665.19.639.6344.914,9850.30%
2021/03/0500.00309.479.55-3014,755-0.20%
2021/03/046.29.5200.009.546.215,2340.04%
2021/03/02349.5229.539.403214,8040.22%
2021/02/2649.5000.009.47414,6630.03%
2021/02/2289.46116.79.469.45-108.713,764-0.79% 大賣/鉅額交易
2021/02/1919.3600.009.47113,7310.01%
2021/02/1829.4700.009.42213,6970.01%
2021/02/1732.59.3700.009.4432.513,7650.24%
2021/02/02419.1700.009.254114,1620.29%
2021/02/01309.19109.229.232014,2410.14%
2021/01/2900.0019.129.10-114,235-0.01%
2021/01/28109.23359.229.21-2513,922-0.18%
2021/01/27109.27309.279.26-2013,776-0.15%
2021/01/26239.3100.009.282313,7330.17%
2021/01/25709.2700.009.367013,6660.51%
2021/01/2000.00409.389.35-4013,317-0.30%
2021/01/19149.4900.009.481412,9570.11%
2021/01/18119.48499.519.47-3812,963-0.29%
2021/01/15119.5700.009.561112,7820.09%
2021/01/14139.6600.009.651312,7010.10%
2021/01/13209.67309.709.65-1012,669-0.08%
2021/01/12709.6900.009.647012,6300.55%
2021/01/11309.8000.009.803012,5240.24%
2021/01/0639.6500.009.64312,1660.02%
2021/01/0519.7300.009.73112,0200.01%
2020/12/3100.0029.709.73-211,960-0.02%
2020/12/2800.001009.599.59-10011,587-0.86%
2020/12/2500.00909.589.58-9011,630-0.77%
2020/12/2400.0029.559.58-211,685-0.02%
2020/12/2314.39.50129.509.502.311,7870.02%
2020/12/2249.5900.009.52411,7910.03%
2020/12/2119.6219.619.61012,0340.00%
2020/12/1600.00209.609.59-2012,281-0.16%
2020/12/1500.00109.489.48-1012,309-0.08%
2020/12/1400.00189.589.56-1812,111-0.15%
2020/12/11109.6200.009.611012,1250.08%
2020/12/10509.5100.009.605012,0170.42%
2020/12/0929.5500.009.53211,9170.02%
2020/12/0819.7200.009.67111,6650.01%
2020/12/0719.8300.009.86111,4000.01%
2020/12/0300.000.99.879.87-0.911,349-0.01%
2020/11/2719.8600.009.86111,4400.01%
2020/11/1919.8500.009.85112,3230.01%
2020/11/1819.9200.009.93112,3100.01%
2020/11/1729.8300.009.89212,2980.02%
2020/11/16109.85509.879.89-4012,725-0.31%
2020/11/1319.8200.009.83112,6100.01%
2020/11/12509.96409.929.901012,6070.08%
2020/11/110.610.0000.0010.100.612,5160.00%
2020/11/1039.8900.009.93312,1770.02%
2020/11/0519.6219.629.62011,8680.00%
2020/11/0419.6300.009.64111,9730.01%
2020/11/0219.4600.009.57112,1100.01%
2020/10/2929.5100.009.50212,1450.02%
2020/10/2819.5700.009.59112,2600.01%
2020/10/2119.5000.009.46112,8740.01%
2020/10/2079.5100.009.50713,0030.05%
2020/10/1989.5600.009.57813,2380.06%
2020/10/1419.6100.009.63115,0150.01%
2020/10/1319.6700.009.67115,2310.01%
2020/10/1259.7200.009.77515,5300.03%
2020/10/0729.8100.009.84215,5580.01%
2020/10/0619.7800.009.78115,6140.01%
2020/10/0519.6600.009.69115,7340.01%
2020/09/3039.5700.009.54315,7810.02%
2020/09/2800.00419.529.56-4116,090-0.25%
2020/09/2500.00109.329.33-1016,178-0.06%
2020/09/2419.19.2400.009.2119.116,1780.12%
2020/09/23109.4900.009.521015,9490.06%
2020/09/2200.0059.649.63-515,678-0.03%
2020/09/2159.858.49.799.78-3.415,532-0.02%
2020/09/182.99.8700.009.872.915,4760.02%
2020/09/17229.8800.009.872215,4250.14%
2020/09/16309.8900.009.863015,5790.19%
2020/09/1500.0034.99.899.90-34.915,501-0.23%
2020/09/1459.90109.909.89-515,719-0.03%
2020/09/1000.00209.959.95-2015,778-0.13%
2020/09/0479.8500.009.87716,5970.04%
2020/09/03109.8500.009.921016,6200.06%
2020/09/02249.9200.009.912416,5520.14%
2020/09/0129.9900.009.97216,6240.01%
2020/08/27210.0800.0010.05216,6180.01%
2020/08/2500.00310.0810.05-316,880-0.02%
2020/08/20310.054010.0110.00-3717,626-0.21%
2020/08/192510.21610.1510.151917,3590.11%
2020/08/18410.1500.0010.20417,4120.02%
2020/08/1700.00510.1510.20-517,460-0.03%
2020/08/14110.1000.0010.15117,5740.01%
2020/08/132110.1500.0010.102117,5790.12%
2020/08/12110.1000.0010.10117,6860.01%
2020/08/1000.002510.1610.20-2517,809-0.14%
2020/08/07110.152010.1310.10-1917,786-0.11%
2020/08/06810.10310.1010.15517,8490.03%
2020/08/054410.1000.0010.054417,9610.24%
2020/08/03410.0600.0010.00418,1310.02%
2020/07/312610.1000.0010.102618,1890.14%
2020/07/30210.1300.0010.20218,2000.01%
2020/07/29310.1700.0010.10318,2560.02%
2020/07/282610.1000.0010.102618,3380.14%
2020/07/27510.2000.0010.15518,5410.03%
2020/07/24110.4000.0010.35118,6670.01%
2020/07/23210.48110.5010.45118,6610.01%
2020/07/22110.60810.6010.60-718,583-0.04%
2020/07/218611.15811.1511.157817,9810.43%
2020/07/16111.1000.0011.10117,1820.01%
2020/07/152.511.0000.0011.002.517,0230.01%
2020/07/141110.9900.0010.951117,1620.06%
2020/07/10211.0000.0010.95217,7410.01%
2020/07/09411.10111.1011.05317,8430.02%
2020/07/08411.0500.0011.15418,0640.02%
2020/07/061210.9900.0011.051218,5460.06%
2020/07/0300.00810.9510.90-818,613-0.04%
2020/07/020.610.951510.9510.95-14.418,838-0.08%
2020/07/0100.001510.8510.85-1519,013-0.08%
2020/06/3000.001010.8510.80-1019,193-0.05%
2020/06/29310.7800.0010.75319,5030.02%
2020/06/2300.00710.8510.90-720,159-0.03%
2020/06/181.510.9500.0010.901.520,8610.01%
2020/06/17710.9900.0011.00721,1700.03%
2020/06/1600.001510.9510.95-1521,783-0.07%
2020/06/15410.842010.8510.80-1622,865-0.07%
2020/06/12310.753010.9010.90-2723,260-0.12%
2020/06/113011.153511.0111.00-523,838-0.02%
2020/06/108011.2000.0011.208024,1630.33%
2020/06/09411.1500.0011.15425,1670.02%
2020/06/081111.2000.0011.201125,7800.04%
2020/06/04111.109011.1511.20-8926,450-0.34%
2020/06/031010.9500.0011.151027,2850.04%
2020/06/027010.8500.0010.857027,1290.26%
2020/06/011010.8000.0010.851027,0720.04%
2020/05/28110.8000.0010.65126,6810.00%
2020/05/27110.750.310.8010.800.727,0440.00%
2020/05/26210.7500.0010.70227,3250.01%
2020/05/21810.79610.7210.80227,6030.01%
2020/05/20110.7000.0010.75128,0650.00%
2020/05/19110.7000.0010.75128,1540.00%
2020/05/15110.7000.0010.60128,2290.00%
2020/05/12210.7800.0010.75228,0350.01%
2020/05/08110.6500.0010.60127,9040.00%
2020/05/07510.5500.0010.60528,3010.02%
2020/05/06210.6000.0010.55228,1910.01%
2020/05/05110.5500.0010.55128,2820.00%
2020/05/04110.5000.0010.55128,3210.00%
2020/04/30210.70210.8010.85028,3490.00%
2020/04/281010.3500.0010.351028,6850.03%
2020/04/23510.1500.0010.25530,0300.02%
2020/04/22110.1500.0010.15129,9890.00%
2020/04/21210.1000.0010.10229,9290.01%
2020/04/20110.4000.0010.35129,7680.00%
2020/04/17110.5000.0010.50129,9190.00%
2020/04/15510.6000.0010.65529,4740.02%
2020/04/1400.000.910.5010.45-0.929,4370.00%
2020/04/0939.9000.0010.05328,8150.01%
2020/03/2700.0019.939.86-127,2340.00%
2020/03/2619.7300.009.72126,8200.00%
2020/03/2300.0039.059.00-326,312-0.01%
2020/03/2029.1262.59.289.46-60.526,101-0.23%
2020/03/19548.6729.068.615225,5100.20%
2020/03/1819.5000.009.48124,4210.00%
2020/03/1729.7500.009.73223,8460.01%
2020/03/16110.051010.0010.00-922,979-0.04%
2020/03/131310.03510.0010.30822,3720.04%
2020/03/12910.911410.8310.70-521,272-0.02%
2020/03/11111.20211.2511.20-120,5450.00%
2020/03/10711.0400.0011.20720,2540.03%
2020/03/091411.3800.0011.301419,4380.07%
2020/03/05211.9500.0012.00218,2720.01%
2020/03/04611.8700.0011.90618,2570.03%
2020/03/03111.9000.0011.90118,1400.01%
2020/03/02611.75511.8011.80118,0550.01%
2020/02/27412.0000.0012.00417,9200.02%
2020/02/25312.0800.0012.05317,5250.02%
2020/02/24112.1000.0012.10117,4630.01%
2020/02/212812.1300.0012.152817,3000.16%
2020/02/20112.250.312.3012.250.816,6970.00%
2020/02/19112.2500.0012.30116,6450.01%
2020/02/17512.1500.0012.15516,7800.03%
2020/02/12712.1600.0012.15717,3070.04%
2020/02/11212.1800.0012.15217,2430.01%
2020/02/101212.1100.0012.201217,2140.07%
2020/02/031112.05212.0512.10917,1730.05%
2020/01/31112.352012.3512.35-1916,566-0.11%
2020/01/303812.34212.3012.303616,2850.22%
2020/01/20212.7500.0012.75215,1910.01%
2020/01/1700.0020.112.6012.65-20.114,756-0.14%
2020/01/16112.5500.0012.55114,6040.01%
2020/01/14112.6000.0012.60114,5150.01%
2020/01/09112.4500.0012.45114,2080.01%
2020/01/082012.4500.0012.402014,2970.14%
2020/01/06512.5500.0012.55513,8620.04%
2020/01/03512.6500.0012.65513,9100.04%
2019/12/31212.601.112.6012.600.914,0120.01%
2019/12/3000.00112.6512.65-114,121-0.01%
2019/12/2700.003512.6012.60-3515,582-0.22%
2019/12/23212.5500.0012.60216,2210.01%
2019/12/19112.5000.0012.55116,2600.01%
2019/12/1800.00512.5512.60-516,479-0.03%
2019/12/171212.5000.0012.551216,7530.07%
2019/12/1600.000.112.5012.45-0.117,3720.00%
2019/12/131.512.5000.0012.451.517,4570.01%
2019/12/041.312.4100.0012.401.317,9450.01%
2019/12/020.512.5000.0012.400.518,0390.00%
2019/11/270.812.5500.0012.550.817,9080.00%
2019/11/25512.4500.0012.55517,4150.03%
2019/11/2100.00112.4012.40-117,601-0.01%
2019/11/20212.5000.0012.50217,6040.01%
2019/11/19112.5000.0012.50117,6760.01%
2019/11/18612.5034.612.4512.55-28.617,909-0.16%
2019/11/15112.45112.5012.45018,0400.00%
2019/11/14412.4000.0012.40418,0480.02%
2019/11/131112.4500.0012.451118,1770.06%
2019/11/120.312.5500.0012.550.318,3230.00%
2019/11/11212.5300.0012.50218,9370.01%
2019/11/082012.6500.0012.702019,2160.10%
2019/11/0700.00212.7012.75-219,685-0.01%
2019/11/060.212.755212.7012.75-51.819,622-0.26%
2019/11/051012.7500.0012.801019,5600.05%
2019/11/04312.7500.0012.80319,8330.02%
2019/11/01212.733.212.7512.75-1.219,890-0.01%
2019/10/31412.851012.8512.85-620,106-0.03%
2019/10/16112.6000.0012.65120,3740.00%
2019/10/081012.6000.0012.601020,7060.05%
2019/10/07112.5000.0012.50120,6400.00%
2019/10/03212.5500.0012.55220,5510.01%
2019/09/2500.001012.7512.85-1021,143-0.05%
2019/09/2400.002712.9012.90-2721,140-0.13%
2019/09/23312.8500.0012.80321,0620.01%
2019/09/2000.002112.8813.00-2120,802-0.10%
2019/09/19312.65212.7012.75120,4000.00%
2019/09/16212.3000.0012.30220,1230.01%
2019/09/09312.2800.0012.25320,8570.01%
2019/08/30112.20112.2012.30023,7520.00%
2019/08/27412.0500.0012.05425,2380.02%
2019/08/26112.0500.0012.05125,4540.00%
2019/08/23712.2100.0012.20725,4910.03%
2019/08/22112.3000.0012.30125,4130.00%
2019/08/211112.3300.0012.301125,5690.04%
2019/08/20112.4500.0012.45125,3810.00%
2019/08/16112.3500.0012.50125,3810.00%
2019/08/15212.4800.0012.50225,2530.01%
2019/08/141312.6100.0012.651325,4430.05%
2019/08/131313.36513.4013.40824,9370.03%
2019/08/121513.43213.4513.501324,3650.05%
2019/08/071013.302013.3013.30-1023,835-0.04%
2019/08/062013.101013.1013.151023,8840.04%
2019/08/05713.2700.0013.25723,7350.03%
2019/08/01113.4000.0013.40123,7300.00%
2019/07/302013.4400.0013.402023,9570.08%
2019/07/292113.4500.0013.452124,0920.09%
2019/07/262013.4500.0013.452024,2480.08%
2019/07/251013.4500.0013.451024,4500.04%
2019/07/242513.4100.0013.302524,7770.10%
2019/07/18513.2600.0013.30526,0960.02%
2019/07/17213.3000.0013.35225,9980.01%
2019/07/162913.3900.0013.352925,9340.11%
2019/07/15213.4500.0013.50225,7430.01%
2019/07/11413.5000.0013.45425,8280.02%
2019/07/09213.3000.0013.30225,9500.01%
2019/07/05213.4000.0013.40226,0990.01%
2019/07/03913.085513.0113.15-4626,036-0.18%
2019/07/021213.263013.2513.25-1825,012-0.07%
2019/06/262013.6000.0013.602024,0150.08%
2019/06/21313.5500.0013.50324,4970.01%
2019/06/1800.00813.7013.70-823,797-0.03%
2019/06/17113.6500.0013.60123,9370.00%
2019/06/131013.3000.0013.401023,7480.04%
2019/06/121413.078013.2813.30-6623,564-0.28%
2019/06/1000.00113.6513.75-122,5160.00%
2019/06/06113.55213.6013.55-122,1980.00%
2019/06/053313.601013.6013.652321,5580.11%
2019/06/042413.1400.0013.352421,1610.11%
2019/06/03213.05513.1013.10-321,471-0.01%
2019/05/301012.7000.0012.751021,3420.05%
2019/05/2900.001012.7012.70-1021,378-0.05%
2019/05/2700.00612.6512.65-621,544-0.03%
2019/05/171012.3500.0012.351021,7150.05%
2019/05/16212.4500.0012.40221,6710.01%
2019/05/1400.001512.5012.40-1522,276-0.07%
2019/05/09212.4000.0012.35221,7970.01%
2019/05/06512.4500.0012.50521,3990.02%
2019/05/03212.65212.6512.60021,1370.00%
2019/05/02112.7500.0012.75120,8370.00%
2019/04/30212.7500.0012.75220,6420.01%
2019/04/294012.63212.6012.653820,2410.19%
2019/04/265512.15112.1512.205419,4910.28%
2019/04/252.412.063012.0812.10-27.619,131-0.14%
2019/04/2200.000.311.9511.90-0.319,0180.00%
2019/04/18711.8900.0011.90718,9640.04%
2019/04/12112.0000.0012.00118,7530.01%
2019/04/11512.0000.0012.05518,5720.03%
2019/04/10212.0000.0012.10218,4960.01%
2019/04/09212.0500.0012.05218,3820.01%
2019/04/08512.052212.0512.05-1718,303-0.09%
2019/04/02412.0100.0012.00418,0200.02%
2019/03/29211.8000.0012.00217,5380.01%
2019/03/27311.7500.0011.80317,2820.02%
2019/03/265.211.753011.7511.70-24.817,075-0.15%
2019/03/133011.8500.0011.903016,6030.18%
2019/03/0700.001011.9811.85-1016,474-0.06%
2019/03/06911.63111.7011.75815,8750.05%
2019/02/2500.000.111.4511.45-0.114,9360.00%
2019/02/1400.00111.2511.25-114,319-0.01%
2019/02/13511.0500.0011.05513,8800.04%
2019/02/1200.001011.1011.10-1013,905-0.07%
2019/02/1100.00511.1511.10-514,328-0.03%
2019/01/301011.00211.0511.05814,6600.05%
2019/01/281010.9500.0011.001014,5620.07%
2019/01/2500.001110.9010.95-1114,479-0.08%
2019/01/241010.9000.0010.851014,4440.07%
2019/01/2100.00110.9010.90-115,035-0.01%
2019/01/1800.00110.8510.85-115,408-0.01%
2019/01/1700.00310.8510.85-315,881-0.02%
2019/01/1600.00110.8510.80-116,606-0.01%
2019/01/1500.00110.8010.80-116,783-0.01%
2019/01/104510.7500.0010.804517,4320.26%
2019/01/08510.6000.0010.60517,8160.03%
2019/01/0400.001010.4010.35-1018,539-0.05%
2019/01/021010.3500.0010.301020,2860.05%
2018/12/12110.7000.0010.70123,4880.00%
2018/12/1100.001.510.7210.75-1.523,835-0.01%
2018/11/20110.7000.0010.60131,6170.00%
2018/11/1500.002010.7510.75-2033,629-0.06%
2018/11/09110.5500.0010.55134,4130.00%
2018/11/0700.00210.3510.50-234,389-0.01%
2018/11/01210.2000.0010.20235,4960.01%
2018/10/26159.9700.0010.051535,9750.04%
2018/10/2500.006.19.919.99-6.135,847-0.02%
2018/10/1800.000.110.4510.40-0.136,2380.00%
2018/10/151010.7000.0010.651035,8640.03%
2018/10/1200.002010.7510.70-2035,651-0.06%
2018/10/11510.5000.0010.45535,3400.01%
2018/10/09611.101011.0011.10-434,044-0.01%
2018/10/081010.854010.8810.95-3033,828-0.09%
2018/10/04111.1000.0011.05133,5590.00%
2018/09/21510.9000.0010.85534,2250.01%
2018/09/1900.000.310.9510.95-0.334,2390.00%
2018/09/13510.87210.9010.95333,3360.01%
2018/09/111010.5300.0010.551032,8070.03%
2018/09/101010.5800.0010.551032,7320.03%
2018/09/07110.7500.0010.65132,6500.00%
2018/09/064510.51210.5010.554332,2300.13%
2018/09/05511.1300.0011.10530,6210.02%
2018/09/041011.206611.1711.20-5629,357-0.19%
2018/09/0300.000.411.2011.20-0.429,0230.00%
2018/08/281011.2300.0011.201028,5230.04%
2018/08/2400.006010.9811.05-6027,687-0.22%
2018/08/231511.0000.0011.001528,0500.05%
2018/08/221511.00211.0011.001327,8430.05%
2018/08/212010.6200.0010.802026,7870.07%
2018/08/201010.5000.0010.551026,1480.04%
2018/08/133110.4300.0010.403125,4170.12%
2018/08/101010.43210.4510.45824,7730.03%
2018/08/08510.2500.0010.25524,1520.02%
2018/08/0700.002010.2510.20-2024,203-0.08%
2018/08/0600.002010.1010.15-2024,187-0.08%
2018/08/0300.002010.0510.05-2024,349-0.08%
2018/08/023010.0100.009.983024,5150.12%
2018/07/314010.0516.610.0610.1023.424,0970.10%
2018/07/2400.00309.709.70-3023,018-0.13%
2018/07/1700.0059.589.57-522,769-0.02%
2018/07/1300.00409.619.63-4022,731-0.18%
2018/07/1200.0059.579.57-522,632-0.02%
2018/07/11309.4300.009.463022,5150.13%
2018/07/09209.3100.009.302022,1910.09%
2018/07/0559.3000.009.29521,9570.02%
2018/07/0200.00309.579.49-3022,035-0.14%
2018/06/29309.4000.009.413021,5600.14%
2018/06/2859.3700.009.41521,2850.02%
2018/06/1259.8000.009.76522,2030.02%
2018/06/0700.00419.579.74-4121,194-0.19%
2018/06/0600.0039.439.44-320,754-0.01%
2018/06/05359.3000.009.313520,4060.17%
2018/06/0400.0039.279.27-320,124-0.01%
2018/05/3159.1500.009.15519,8460.03%
2018/05/21109.3000.009.321019,2970.05%
2018/05/1500.0039.329.25-319,272-0.02%
2018/04/2400.0048.918.92-418,177-0.02%
2018/04/2300.00338.928.93-3318,153-0.18%
2018/04/20128.86338.868.88-2117,996-0.12%
2018/04/18708.8300.008.827018,5180.38%
2018/03/2158.6200.008.63513,3720.04%
2018/03/0800.00358.608.61-3512,501-0.28%
2018/03/0700.00308.598.60-3012,551-0.24%
2018/03/05608.5700.008.556012,8360.47%
2018/03/0158.6800.008.69512,7700.04%
2018/02/2738.6600.008.64312,6640.02%
2018/02/2600.00308.728.72-3012,460-0.24%
2018/02/2300.00408.768.73-4012,346-0.32%
2018/02/2200.00258.698.70-2512,152-0.21%
2018/02/09458.3400.008.404511,6380.39%
2018/02/08358.4500.008.453511,3220.31%
2018/02/06138.3700.008.361311,0650.12%
2018/02/0228.67108.668.67-810,356-0.08%
2018/02/0100.00208.648.64-2010,332-0.19%
2018/01/31308.6400.008.643010,3370.29%
2018/01/3000.00458.708.67-4510,216-0.44%
2018/01/26108.77208.788.78-109,842-0.10%
2018/01/25558.7700.008.78559,7760.56%
2018/01/1800.00108.848.77-109,078-0.11%
2018/01/1500.0058.718.74-58,494-0.06%
2018/01/0800.0058.518.50-57,520-0.07%
2018/01/0400.0008.388.4107,2770.00%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章