統一證 (2855)-統一-金門券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.25
漲跌
▲0.10
漲幅
+0.37%
成交量
4,557張
產業
上市金融類股▲0.54%
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	26.94	2.2	27.14	27.15	2.8	4,138	0.07%
2024/04/19	0	0.00	6.5	26.36	26.65	-6.5	4,021	-0.16%
2024/04/16	10	25.85	20	25.75	25.25	-10	3,743	-0.27%
2024/04/15	0	0.00	5.1	26.50	26.60	-5.1	3,607	-0.14%
2024/04/12	2	26.88	1	27.20	26.85	1	3,536	0.03%
2024/04/11	0	0.00	1	26.90	27.00	-1	3,472	-0.03%
2024/04/10	3	26.82	0	0.00	26.95	3	3,429	0.09%
2024/04/09	3	26.73	7.2	26.83	27.05	-4.2	3,361	-0.12%
2024/04/08	0	0.00	1	26.05	26.05	-1	3,169	-0.03%
2024/04/03	0	0.00	0.1	25.55	25.50	-0.1	3,073	0.00%
2024/04/02	1	25.35	0	0.00	25.40	1	3,030	0.03%
2024/04/01	4	25.05	2	25.18	25.30	2	2,949	0.07%
2024/03/29	0	0.00	5	24.56	24.60	-5	2,821	-0.18%
2024/03/27	14	23.76	0	0.00	23.90	14	2,610	0.54%
2024/03/26	0	0.00	10	23.10	23.15	-10	2,523	-0.40%
2024/03/21	10	23.45	0	0.00	23.40	10	2,394	0.42%
2024/03/15	0	0.00	25	23.21	23.10	-25	2,227	-1.12%
2024/03/14	8	23.80	0	0.00	23.60	8	2,165	0.37%
2024/03/13	0	0.00	1	24.00	24.00	-1	2,079	-0.05%
2024/03/08	0	0.00	10.3	22.86	23.05	-10.3	1,713	-0.60%
2024/03/07	0	0.00	3.6	22.68	22.95	-3.6	1,477	-0.24%
2024/03/05	10	21.20	0	0.00	21.20	10	1,157	0.86%
2024/03/04	0	0.00	0.2	20.90	20.95	-0.2	1,102	-0.02%
2024/03/01	5	20.85	0	0.00	20.65	5	1,068	0.47%
2024/02/22	0	19.90	30	20.05	20.30	-30	902	-3.32%
2024/02/21	0	0.00	16	19.71	19.75	-16	845	-1.89%
2024/02/20	0	0.00	0	19.95	19.85	0	844	0.00%
2024/02/16	0	0.00	79.5	19.50	19.75	-79.5	813	-9.77%
2024/02/05	1	18.80	0	0.00	18.85	1	740	0.14%
2024/02/02	0	0.00	3	18.90	18.85	-3	739	-0.41%
2024/01/19	2	18.75	0	0.00	18.75	2	768	0.26%
2024/01/18	1	18.45	0	0.00	18.55	1	770	0.13%
2024/01/09	0	0.00	2	19.50	19.50	-2	828	-0.24%
2024/01/08	2	19.55	0	0.00	19.60	2	838	0.24%
2023/12/28	0	0.00	50	19.44	19.65	-50	846	-5.91%
2023/12/04	0	0.00	2	19.10	19.10	-2	784	-0.25%
2023/11/30	0	0.00	1	18.85	19.00	-1	783	-0.13%
2023/11/21	0	0.00	3	18.60	18.60	-3	790	-0.38%
2023/11/16	0	0.00	0.1	18.35	18.25	-0.1	776	-0.01%
2023/11/15	5	18.10	0	0.00	18.35	5	779	0.64%
2023/11/06	3.1	17.95	0	0.00	18.00	3.1	923	0.34%
2023/11/03	1	17.60	0	0.00	17.65	1	945	0.11%
2023/10/26	1	17.70	0	0.00	17.60	1	1,170	0.09%
2023/10/19	0.1	17.95	0	0.00	18.15	0.1	1,311	0.01%
2023/10/05	5	18.35	0	0.00	18.45	5	1,382	0.36%
2023/09/13	5	19.15	0	0.00	19.00	5	1,577	0.32%
2023/09/06	80	19.45	0	0.00	19.40	80	1,600	5.00%
2023/08/31	3	19.80	0	0.00	19.55	3	1,681	0.18%
2023/08/25	5	19.21	0	0.00	19.30	5	1,719	0.29%
2023/08/02	0	0.00	2	20.30	20.10	-2	1,493	-0.13%
2023/08/01	0	0.00	5	20.30	20.45	-5	1,454	-0.34%
2023/07/28	0	0.00	8	19.90	20.00	-8	1,382	-0.58%
2023/07/27	0	0.00	2.2	19.80	19.80	-2.2	1,350	-0.16%
2023/07/24	0	0.00	3	19.10	19.05	-3	1,262	-0.24%
2023/07/20	0	0.00	6	19.30	19.40	-6	1,232	-0.49%
2023/07/19	0	0.00	1	19.10	19.05	-1	1,213	-0.08%
2023/07/18	0	0.00	0.4	19.10	19.15	-0.4	1,198	-0.04%
2023/07/17	0	0.00	2.3	19.35	19.30	-2.3	1,168	-0.19%
2023/07/14	0	0.00	2	18.90	18.90	-2	1,111	-0.18%
2023/07/11	0	0.00	0.1	18.25	18.40	-0.1	1,076	-0.01%
2023/07/10	6.1	18.33	0	0.00	18.15	6.1	1,049	0.58%
2023/07/07	0	0.00	1	18.40	18.35	-1	1,014	-0.10%
2023/06/14	0	0.00	3	18.05	17.95	-3	853	-0.35%
2023/06/13	1	17.85	0	0.00	17.95	1	852	0.12%
2023/06/12	1	17.80	0	0.00	17.85	1	849	0.12%
2023/06/08	0	0.00	10	17.73	17.85	-10	840	-1.19%
2023/06/07	0	0.00	2	17.80	17.80	-2	849	-0.24%
2023/06/06	0	0.00	2	18.05	17.90	-2	856	-0.23%
2023/05/24	0	0.00	1	17.00	17.05	-1	737	-0.14%
2023/04/19	5	16.68	0	0.00	16.70	5	775	0.64%
2023/04/14	0	0.00	4	16.40	16.70	-4	716	-0.56%
2023/04/12	8	16.45	0	0.00	16.45	8	695	1.15%
2023/03/30	3	16.00	0	0.00	16.00	3	680	0.44%
2023/03/29	0	0.00	1	16.20	16.10	-1	679	-0.15%
2023/03/23	0	0.00	8	16.30	16.25	-8	698	-1.15%
2023/03/21	0	0.00	2	16.35	16.35	-2	699	-0.29%
2023/03/15	0	0.00	2	16.03	15.85	-2	704	-0.28%
2023/03/14	1	16.00	0	0.00	16.00	1	691	0.14%
2023/03/06	0	0.00	17	17.25	17.20	-17	666	-2.55%
2023/02/23	1	17.10	0	0.00	17.20	1	674	0.15%
2023/02/21	18	17.00	0	0.00	17.05	18	673	2.67%
2023/02/16	0	0.00	4	17.15	17.10	-4	692	-0.58%
2023/02/15	1	17.20	2	17.30	17.15	-1	700	-0.14%
2023/02/08	0	0.00	1	17.10	17.10	-1	680	-0.15%
2023/02/06	0	0.00	2	16.70	16.80	-2	653	-0.31%
2023/02/01	1	16.45	0	16.45	16.30	1	619	0.16%
2023/01/03	1	15.60	0	0.00	15.65	1	727	0.14%
2022/12/30	1	15.65	0	0.00	15.65	1	730	0.14%
2022/12/26	1	15.70	0	0.00	15.75	1	756	0.13%
2022/12/22	1	15.85	0	0.00	15.85	1	780	0.13%
2022/12/21	0	0.00	5	15.75	15.85	-5	788	-0.63%
2022/12/19	4	15.78	0	0.00	15.75	4	791	0.51%
2022/12/14	0	0.00	10	16.00	16.10	-10	788	-1.27%
2022/11/23	0	0.00	7	15.81	15.90	-7	727	-0.96%
2022/11/22	1	15.60	0	0.00	15.60	1	724	0.14%
2022/11/18	0	0.00	1	15.80	15.75	-1	728	-0.14%
2022/11/17	1	15.80	0	0.00	15.80	1	730	0.14%
2022/10/24	1	14.65	0	0.00	14.60	1	875	0.11%
2022/10/11	1	14.55	0	0.00	14.55	1	829	0.12%
2022/10/05	3	14.77	0	0.00	14.70	3	854	0.35%
2022/09/27	1	15.10	0	0.00	15.15	1	1,060	0.09%
2022/09/26	2	15.25	0	0.00	15.25	2	1,073	0.19%
2022/09/20	10	15.70	0	0.00	15.75	10	1,095	0.91%
2022/09/14	1	16.20	0	0.00	16.25	1	1,118	0.09%
2022/08/30	2	16.80	0.3	16.70	16.50	1.7	1,177	0.14%
2022/08/16	0.4	17.80	0	0.00	17.70	0.4	1,194	0.03%
2022/08/12	0	0.00	2	16.85	17.20	-2	1,163	-0.17%
2022/08/04	1	15.40	0	0.00	15.45	1	1,181	0.08%
2022/07/20	1	15.20	0	0.00	15.05	1	1,259	0.08%
2022/07/19	2	14.75	0	0.00	14.85	2	1,267	0.16%
2022/07/18	1	14.60	0	0.00	14.70	1	1,269	0.08%
2022/07/14	2	14.60	0	0.00	14.55	2	1,261	0.16%
2022/07/13	1	14.40	0	0.00	14.50	1	1,260	0.08%
2022/07/12	2	14.75	0	0.00	14.20	2	1,254	0.16%
2022/07/08	2	17.90	0	0.00	17.90	2	1,096	0.18%
2022/07/06	1	18.05	0	0.00	18.00	1	1,077	0.09%
2022/06/22	1	18.85	0	0.00	18.85	1	1,165	0.09%
2022/06/20	1	18.75	0	0.00	18.75	1	1,167	0.09%
2022/06/14	0.2	18.90	0	0.00	18.85	0.2	1,243	0.02%
2022/06/13	2	18.75	0	0.00	18.80	2	1,272	0.16%
2022/06/10	0	0.00	15	19.07	19.15	-15	1,281	-1.17%
2022/06/06	15	19.15	0	0.00	19.15	15	1,388	1.08%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/20	1	18.75	0	0.00	18.70	1	1,529	0.07%
2022/05/19	1	18.65	0	0.00	18.65	1	1,528	0.07%
2022/05/18	0.1	18.95	0	0.00	19.10	0.1	1,520	0.01%
2022/05/17	1	18.80	0	0.00	18.80	1	1,510	0.07%
2022/05/13	4	18.78	25	19.00	19.00	-21	1,504	-1.40%
2022/05/12	1	19.00	10	19.00	18.85	-9	1,541	-0.58%
2022/05/11	0	19.80	0	0.00	19.60	0	1,509	0.00%
2022/05/10	0.1	20.20	0	0.00	20.05	0.1	1,487	0.00%
2022/05/09	1.1	20.15	0	0.00	20.10	1.1	1,470	0.07%
2022/05/05	11	20.85	0	0.00	20.85	11	1,466	0.75%
2022/04/29	25	20.81	0	0.00	20.80	25	1,513	1.65%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/25	2.6	21.17	0	0.00	21.05	2.6	1,540	0.17%
2022/04/21	1.2	21.51	0	0.00	21.50	1.2	1,547	0.08%
2022/04/19	1	21.55	0	0.00	21.70	1	1,577	0.06%
2022/04/15	1	21.75	0	0.00	21.70	1	1,590	0.06%
2022/04/13	1	21.75	0	0.00	21.80	1	1,584	0.06%
2022/04/12	2	21.63	0	0.00	21.65	2	1,581	0.13%
2022/04/07	2	22.78	0	0.00	22.80	2	1,508	0.13%
2022/03/30	0	0.00	2	23.05	23.05	-2	1,509	-0.13%
2022/03/29	2	23.00	0	0.00	22.95	2	1,500	0.13%
2022/03/28	0	0.00	1	23.00	23.00	-1	1,493	-0.07%
2022/03/24	0	0.00	3	22.97	23.00	-3	1,470	-0.20%
2022/03/22	0	0.00	1	22.95	23.00	-1	1,465	-0.07%
2022/03/21	0	0.00	1	23.15	23.10	-1	1,454	-0.07%
2022/03/18	2	22.80	0	0.00	22.90	2	1,442	0.14%
2022/03/17	0	0.00	2	22.50	22.55	-2	1,415	-0.14%
2022/03/14	0	0.00	3	22.10	22.20	-3	1,369	-0.22%
2022/03/11	0	0.00	3	21.70	21.60	-3	1,341	-0.22%
2022/03/10	3	21.52	0	0.00	21.55	3	1,328	0.23%
2022/03/09	1.8	21.01	0	0.00	21.05	1.8	1,305	0.14%
2022/03/08	1	20.00	0.2	20.05	20.00	0.8	1,274	0.06%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/03/03	0.1	21.75	0	0.00	21.60	0.1	1,207	0.00%
2022/03/01	2	21.65	0	0.00	21.65	2	1,219	0.16%
2022/02/24	3	21.85	0	0.00	21.70	3	1,188	0.25%
2022/02/22	0	0.00	6	22.05	22.05	-6	1,180	-0.51%
2022/02/14	0	0.00	9	22.15	22.10	-9	1,219	-0.74%
2022/02/11	0	22.80	0	0.00	22.65	0	1,163	0.00%
2022/02/07	0	0.00	1	22.50	22.60	-1	1,166	-0.09%
2022/01/26	2	22.20	0	0.00	22.20	2	1,158	0.17%
2022/01/21	1	22.95	0	0.00	22.65	1	1,123	0.09%
2022/01/20	1	22.90	0	0.00	23.15	1	1,083	0.09%
2022/01/19	2	23.05	0	0.00	22.95	2	1,076	0.19%
2022/01/13	2	23.70	0	0.00	23.60	2	1,105	0.18%
2022/01/11	6	23.25	0	0.00	23.25	6	1,075	0.56%
2022/01/04	0	0.00	1	23.60	23.55	-1	1,100	-0.09%
2021/12/30	1	23.60	0	0.00	23.65	1	1,110	0.09%
2021/12/29	0	0.00	2	23.60	23.60	-2	1,125	-0.18%
2021/12/10	0	0.00	1	23.20	23.25	-1	1,240	-0.08%
2021/12/08	0	0.00	4	23.45	23.40	-4	1,260	-0.32%
2021/12/07	1	23.05	2	23.05	23.20	-1	1,262	-0.08%
2021/12/06	0	0.00	4.2	23.10	23.10	-4.2	1,274	-0.33%
2021/12/03	4	23.05	0	0.00	23.15	4	1,301	0.31%
2021/11/29	0	0.00	5	22.70	22.75	-5	1,355	-0.37%
2021/11/26	0	0.00	8	23.05	23.05	-8	1,369	-0.58%
2021/11/25	0.5	23.40	0	0.00	23.35	0.5	1,399	0.04%
2021/11/24	1	23.25	0	0.00	23.30	1	1,422	0.07%
2021/11/19	1	23.45	0	0.00	23.50	1	1,649	0.06%
2021/11/18	2	23.65	1	23.65	23.70	1	1,702	0.06%
2021/11/17	0.8	23.25	1	23.50	23.50	-0.2	1,716	-0.01%
2021/11/09	0	22.85	0	0.00	22.75	0	1,933	0.00%
2021/11/04	0	0.00	1	23.00	22.95	-1	2,102	-0.05%
2021/11/03	0.5	22.70	0	0.00	22.70	0.5	2,163	0.02%
2021/10/22	0	23.00	0	0.00	22.95	0	2,363	0.00%
2021/10/21	0	23.35	0	0.00	23.35	0	2,384	0.00%
2021/10/06	1	21.95	0	0.00	21.85	1	2,672	0.04%
2021/10/04	1	22.00	0	0.00	22.00	1	2,707	0.04%
2021/10/01	6	22.62	0	0.00	22.40	6	2,727	0.22%
2021/09/30	2	23.00	0	0.00	23.00	2	2,771	0.07%
2021/09/22	2	23.28	1	23.30	23.25	1	2,999	0.03%
2021/09/08	0	0.00	2	23.20	23.50	-2	3,141	-0.06%
2021/09/03	1	23.40	0	0.00	23.45	1	3,272	0.03%
2021/08/26	2	23.70	0	0.00	23.40	2	3,543	0.06%
2021/08/25	1	26.15	0	0.00	26.15	1	3,529	0.03%
2021/08/24	0	0.00	25	26.09	26.25	-25	3,432	-0.73%
2021/08/20	1	25.35	0	0.00	25.55	1	3,481	0.03%
2021/08/18	1	25.80	2	25.68	25.80	-1	3,553	-0.03%
2021/08/17	1	25.25	0	0.00	25.10	1	3,553	0.03%
2021/08/16	0	0.00	3	25.40	25.45	-3	3,546	-0.08%
2021/08/13	1	25.95	0	0.00	26.00	1	3,600	0.03%
2021/08/12	0	0.00	10.2	26.10	26.25	-10.2	3,654	-0.28%
2021/08/11	2	26.10	10	26.06	26.00	-8	3,727	-0.21%
2021/08/10	0	0.00	2	26.65	26.65	-2	3,779	-0.05%
2021/08/09	2	26.90	0	0.00	26.95	2	3,907	0.05%
2021/08/05	1	27.40	0	0.00	27.35	1	4,163	0.02%
2021/07/29	2	27.20	0	0.00	27.20	2	5,210	0.04%
2021/07/27	0.2	27.65	0	0.00	27.60	0.2	5,505	0.00%
2021/07/26	2.3	28.04	0	0.00	27.90	2.3	5,594	0.04%
2021/07/21	1	27.70	0	0.00	27.65	1	5,844	0.02%
2021/07/16	3	28.05	12	27.97	28.05	-9	6,248	-0.14%
2021/07/15	10	28.00	2	28.00	28.00	8	6,267	0.13%
2021/07/13	1	27.60	0	0.00	27.50	1	6,516	0.02%
2021/07/12	1	28.00	6	27.87	27.75	-5	6,629	-0.08%
2021/07/09	0	0.00	1	27.60	27.60	-1	6,656	-0.02%
2021/07/07	0	0.00	4	27.80	27.65	-4	6,853	-0.06%
2021/07/06	4	27.40	2	27.40	27.45	2	6,915	0.03%
2021/07/05	1	26.85	0	0.00	27.05	1	6,982	0.01%
2021/07/01	1	26.95	2	27.10	26.95	-1	7,216	-0.01%
2021/06/30	0	0.00	17	26.65	26.75	-17	7,281	-0.23%
2021/06/29	0	0.00	10	26.47	26.35	-10	7,416	-0.13%
2021/06/28	0	0.00	4	26.59	26.60	-4	7,566	-0.05%
2021/06/25	1	26.35	0	0.00	26.35	1	7,674	0.01%
2021/06/24	5	26.34	0	0.00	26.40	5	7,846	0.06%
2021/06/23	4	26.10	0	0.00	26.10	4	7,962	0.05%
2021/06/18	1	25.95	0	0.00	25.85	1	8,397	0.01%
2021/06/17	3	26.15	0	0.00	26.15	3	8,449	0.04%
2021/06/15	1	26.15	0	0.00	26.15	1	8,457	0.01%
2021/06/11	0	0.00	5	26.45	26.25	-5	8,443	-0.06%
2021/06/10	14	26.48	0	0.00	26.50	14	8,405	0.17%
2021/06/09	1	26.40	0	0.00	26.40	1	8,386	0.01%
2021/06/08	0	26.75	0	0.00	26.75	0	8,358	0.00%
2021/06/07	1	26.70	20	26.63	26.80	-19	8,349	-0.23%
2021/06/02	1	28.80	0	0.00	28.70	1	8,178	0.01%
2021/06/01	0	0.00	1	28.50	28.75	-1	8,136	-0.01%
2021/05/28	0	0.00	1	28.95	28.65	-1	8,105	-0.01%
2021/05/27	1	27.95	0	0.00	28.05	1	8,079	0.01%
2021/05/26	2	27.40	3	27.52	27.60	-1	8,069	-0.01%
2021/05/25	3	27.47	0	0.00	27.40	3	8,106	0.04%
2021/05/24	2	27.15	0	0.00	27.10	2	8,129	0.02%
2021/05/21	1	26.90	0	0.00	26.95	1	8,149	0.01%
2021/05/20	1	25.90	0	0.00	25.90	1	8,069	0.01%
2021/05/17	5	24.05	2	24.60	24.50	3	7,912	0.04%
2021/05/14	2	26.10	0	0.00	26.10	2	7,786	0.03%
2021/05/13	2	26.13	1	26.15	25.80	1	7,662	0.01%
2021/05/12	8	27.06	1	26.60	26.50	7	7,528	0.09%
2021/05/11	2	29.48	16	30.03	29.25	-14	7,216	-0.19%
2021/05/10	0	0.00	11	30.38	30.45	-11	6,968	-0.16%
2021/05/06	1	29.45	1	29.90	29.50	0	6,795	0.00%
2021/05/05	5	29.20	0	0.00	28.85	5	6,636	0.08%
2021/05/04	1	28.00	0	0.00	28.45	1	6,630	0.02%
2021/05/03	5	29.30	0	0.00	29.15	5	6,444	0.08%
2021/04/28	5.5	29.44	0	0.00	29.50	5.5	6,351	0.09%
2021/04/27	0.5	29.70	1	29.70	29.75	-0.5	6,389	-0.01%
2021/04/26	1	29.55	2	29.45	29.50	-1	6,324	-0.02%
2021/04/23	0	0.00	21	28.35	28.35	-21	6,238	-0.34%
2021/04/22	2	27.80	1.6	28.25	28.10	0.4	6,276	0.01%
2021/04/20	1	27.45	1	27.35	27.55	0	6,487	0.00%
2021/04/19	0	0.00	2	28.08	28.10	-2	6,677	-0.03%
2021/04/16	10	27.20	34	27.09	27.10	-24	7,024	-0.34%
2021/04/14	0	0.00	1	25.30	25.65	-1	7,728	-0.01%
2021/04/13	20	25.40	2	25.93	25.40	18	7,875	0.23%
2021/04/12	2	25.50	30	25.54	25.60	-28	7,863	-0.36%
2021/04/09	35	24.44	0	0.00	24.60	35	7,885	0.44%
2021/04/08	3	24.65	0	0.00	24.70	3	7,915	0.04%
2021/04/07	6	24.43	0	0.00	24.45	6	8,014	0.07%
2021/04/06	3	24.33	0	0.00	24.75	3	7,898	0.04%
2021/03/31	1	23.40	0.4	23.34	23.50	0.6	7,697	0.01%
2021/03/30	0	0.00	2	22.90	23.00	-2	7,534	-0.03%
2021/03/29	0	0.00	2	22.55	22.85	-2	7,436	-0.03%
2021/03/26	0	0.00	1	22.00	22.10	-1	7,391	-0.01%
2021/03/25	0	0.00	20	21.75	21.85	-20	7,331	-0.27%
2021/03/24	4	21.35	1	21.40	21.75	3	7,217	0.04%
2021/03/23	1	20.95	0	0.00	21.15	1	6,946	0.01%
2021/03/22	11	20.80	0	0.00	21.10	11	6,898	0.16%
2021/03/17	2	20.50	0	0.00	20.55	2	6,923	0.03%
2021/03/09	3	20.30	0	0.00	20.30	3	7,865	0.04%
2021/03/04	0	0.00	0	20.50	20.50	0	7,876	0.00%
2021/02/26	1	20.60	0	0.00	20.65	1	7,790	0.01%
2021/02/24	1	21.10	0	0.00	20.70	1	7,684	0.01%
2021/02/04	5	20.20	5	20.15	20.15	0	7,351	0.00%
2021/02/03	0	0.00	5	20.11	20.15	-5	7,364	-0.07%
2021/02/02	0	0.00	1	20.15	20.40	-1	7,335	-0.01%
2021/01/26	6	20.85	0	0.00	20.40	6	7,076	0.08%
2021/01/15	1	21.00	0	0.00	21.15	1	6,484	0.02%
2021/01/14	0	0.00	30	21.58	21.55	-30	6,408	-0.47%
2021/01/13	30	21.95	0	0.00	21.85	30	6,257	0.48%
2021/01/12	20	21.15	0	0.00	21.00	20	5,898	0.34%
2021/01/11	13	21.96	14	21.97	22.10	-1	5,612	-0.02%
2021/01/08	4	21.24	1.2	21.17	21.35	2.8	5,058	0.06%
2021/01/07	1	20.65	7	20.38	20.85	-6	4,566	-0.13%
2021/01/06	0	0.00	0.2	18.90	19.20	-0.2	4,138	0.00%
2021/01/04	0	0.00	1	18.75	19.00	-1	3,842	-0.03%
2020/12/31	0	0.00	51	18.68	18.40	-51	3,674	-1.39%
2020/12/30	1	18.30	0	0.00	18.55	1	3,537	0.03%
2020/12/28	0	0.00	1	17.35	17.45	-1	3,259	-0.03%
2020/12/21	1	16.85	1	17.00	17.10	0	3,054	0.00%
2020/12/11	1	17.00	3	16.97	17.00	-2	2,926	-0.07%
2020/12/10	1	16.90	1	17.00	16.90	0	2,831	0.00%
2020/12/07	0	0.00	3	16.60	17.20	-3	2,427	-0.12%
2020/12/01	1	15.80	0	0.00	15.85	1	2,166	0.05%
2020/11/27	0	0.00	0.2	15.74	15.75	-0.2	2,186	-0.01%
2020/11/26	0	0.00	2	15.70	15.75	-2	2,278	-0.09%
2020/11/23	0	0.00	2.6	15.52	15.55	-2.6	2,492	-0.10%
2020/11/17	0	0.00	1	15.20	15.25	-1	2,530	-0.04%
2020/11/16	0	0.00	20	15.15	15.20	-20	2,634	-0.76%
2020/11/11	0	0.00	30	15.25	15.25	-30	2,684	-1.12%
2020/11/10	0	0.00	30	15.15	15.05	-30	2,697	-1.11%
2020/11/09	0	0.00	30	15.10	15.00	-30	2,708	-1.11%
2020/11/04	15	14.73	15	14.87	14.90	0	3,122	0.00%
2020/10/30	6	14.70	5	14.72	14.70	1	3,807	0.03%
2020/10/28	30	14.90	0	0.00	14.95	30	4,208	0.71%
2020/10/27	30	15.00	0	0.00	15.00	30	4,380	0.68%
2020/10/23	30	15.25	0	0.00	15.20	30	4,712	0.64%
2020/10/22	0	0.00	60	15.15	15.45	-60	4,818	-1.25%
2020/10/21	0	0.00	10	15.00	15.00	-10	4,891	-0.20%
2020/10/19	0	0.00	90	15.07	15.10	-90	5,112	-1.76%
2020/10/16	5	14.75	5	14.85	14.85	0	5,222	0.00%
2020/10/15	65	14.80	5	14.90	14.85	60	5,341	1.12%
2020/10/14	0	0.00	30	14.95	14.95	-30	5,382	-0.56%
2020/10/13	40	14.86	10	14.93	14.95	30	5,556	0.54%
2020/10/12	96	15.18	5	15.00	15.00	91	5,579	1.63%
2020/10/08	30	15.60	0	0.00	15.70	30	5,513	0.54%
2020/10/06	0	0.00	1	15.70	15.75	-1	5,585	-0.02%
2020/09/28	0	0.00	30	15.60	15.60	-30	6,004	-0.50%
2020/09/25	0	0.00	60	15.20	15.25	-60	6,104	-0.98%
2020/09/24	2	15.20	0	0.00	15.15	2	6,107	0.03%
2020/09/22	60	15.88	2	16.05	15.75	58	6,012	0.96%
2020/09/21	31	16.10	31	16.30	16.15	0	5,971	0.00%
2020/09/18	1	16.05	0	0.00	16.20	1	6,000	0.02%
2020/09/17	0	0.00	30	16.20	16.15	-30	5,993	-0.50%
2020/09/15	30	16.00	0	0.00	16.05	30	5,975	0.50%
2020/09/14	30	16.00	0	0.00	16.00	30	5,984	0.50%
2020/09/10	0	0.00	1	16.20	16.15	-1	5,981	-0.02%
2020/09/08	32	15.90	32	16.15	16.15	0	5,953	0.00%
2020/09/07	2	16.38	0	0.00	16.10	2	5,909	0.03%
2020/09/04	4	15.70	34	16.01	16.05	-30	5,732	-0.52%
2020/09/03	0	0.00	60	16.05	15.95	-60	5,688	-1.05%
2020/09/02	91	15.87	0	0.00	15.80	91	5,673	1.60%
2020/08/31	91	15.42	112	15.60	16.30	-21	5,566	-0.38%	大賣/
2020/08/28	0	0.00	100	15.57	15.60	-100	5,397	-1.85%
2020/08/27	120	15.46	0	0.00	15.35	120	5,420	2.21%	大買/鉅額交易
2020/08/25	2	15.80	30	15.70	15.85	-28	5,367	-0.52%
2020/08/17	0	0.00	31	15.80	15.90	-31	5,152	-0.60%
2020/08/14	0	0.00	90	15.57	15.60	-90	5,161	-1.74%
2020/08/13	17	15.50	17	15.60	15.45	0	5,137	0.00%
2020/08/12	60	15.60	4	15.55	15.50	56	5,119	1.09%
2020/08/11	90	15.93	0	0.00	15.85	90	5,022	1.79%
2020/08/10	0	0.00	21	16.20	16.05	-21	4,924	-0.43%
2020/08/07	70	15.61	75	15.85	15.80	-5	4,740	-0.11%
2020/08/06	20	15.70	0	0.00	15.80	20	4,474	0.45%
2020/08/05	1	15.15	0	0.00	16.00	1	4,323	0.02%
2020/08/03	5	16.25	0	0.00	16.25	5	3,927	0.13%
2020/07/30	0	0.00	3	16.40	16.40	-3	3,516	-0.09%
2020/07/27	0	0.00	3.1	15.80	15.75	-3.1	3,130	-0.10%
2020/07/23	0	0.00	10	15.70	15.75	-10	2,932	-0.34%
2020/07/22	0	0.00	2	15.78	15.75	-2	2,821	-0.07%
2020/07/21	12	15.32	2	15.38	15.40	10	2,687	0.37%
2020/07/17	10	15.30	4	15.18	15.10	6	2,499	0.24%
2020/07/16	10	15.00	0	0.00	14.95	10	2,341	0.43%
2020/07/13	5	14.85	0	0.00	15.00	5	2,261	0.22%
2020/07/10	0	0.00	2	14.90	14.75	-2	2,265	-0.09%
2020/07/09	2	14.80	6	14.86	15.00	-4	2,215	-0.18%
2020/07/08	4	14.60	1	14.60	14.65	3	2,028	0.15%
2020/07/07	6	14.35	1	14.30	14.35	5	1,981	0.25%
2020/07/02	1	13.75	0	0.00	13.80	1	1,931	0.05%
2020/06/30	0	0.00	2	13.70	13.65	-2	1,986	-0.10%
2020/06/29	3	13.58	0	0.00	13.65	3	2,045	0.15%
2020/06/08	2	13.88	0	0.00	13.85	2	2,133	0.09%
2020/06/01	0	0.00	20	13.30	13.40	-20	2,061	-0.97%
2020/05/29	20	13.10	0	0.00	13.10	20	2,046	0.98%
2020/05/25	2	13.25	0	0.00	13.25	2	2,063	0.10%
2020/05/19	0	0.00	20	13.40	13.30	-20	2,001	-1.00%
2020/05/14	1	13.25	0	0.00	13.20	1	1,963	0.05%
2020/05/12	21	13.30	3	13.35	13.30	18	1,952	0.92%
2020/05/07	0	0.00	23	13.30	13.30	-23	1,954	-1.18%
2020/05/06	3	13.10	0	0.00	13.15	3	1,963	0.15%
2020/05/04	20	13.15	0	0.00	13.15	20	1,994	1.00%
2020/04/29	5	13.15	0	0.00	13.20	5	1,993	0.25%
2020/04/17	1	12.95	0	0.00	12.95	1	2,008	0.05%
2020/04/15	1	12.90	0	0.00	13.10	1	1,972	0.05%
2020/04/14	0	0.00	20	12.80	12.85	-20	1,944	-1.03%
2020/04/13	0	0.00	20	12.70	12.65	-20	1,922	-1.04%
2020/04/09	40	12.58	0	0.00	12.60	40	1,930	2.07%
2020/03/27	0	0.00	49	12.52	12.55	-49	1,630	-3.01%
2020/03/26	40	11.33	40	11.45	11.45	0	1,560	0.00%
2020/03/25	45	11.47	0	0.00	11.50	45	1,587	2.84%
2020/03/24	3	11.23	0	0.00	11.30	3	1,588	0.19%
2020/03/19	1	10.90	0	0.00	10.70	1	1,617	0.06%
2020/02/18	0	0.00	2	13.90	13.95	-2	1,373	-0.15%
2020/01/30	2	14.15	0	0.00	14.05	2	1,385	0.14%
2020/01/09	2	14.45	0	0.00	14.45	2	1,268	0.16%
2020/01/06	2	14.75	0	0.00	14.75	2	1,233	0.16%
2020/01/03	0	0.00	9	14.76	14.90	-9	1,216	-0.74%
2020/01/02	0	0.00	20	14.80	14.75	-20	1,193	-1.68%
2019/12/30	20	14.35	0	0.00	14.40	20	1,133	1.76%
2019/12/18	0	0.00	1	14.60	14.50	-1	1,057	-0.09%
2019/12/12	8	14.35	1	14.30	14.35	7	999	0.70%
2019/12/11	0	0.00	1	14.15	14.20	-1	959	-0.10%
2019/12/10	0	0.00	2	14.05	14.10	-2	949	-0.21%
2019/12/09	0	0.00	20	14.00	14.05	-20	970	-2.06%
2019/11/25	5	13.90	0	0.00	13.95	5	979	0.51%
2019/11/11	0	0.00	10	13.75	13.65	-10	988	-1.01%
2019/11/08	0	0.00	4	13.85	13.90	-4	975	-0.41%
2019/11/06	0	0.00	20	13.60	13.75	-20	952	-2.10%
2019/11/05	0	0.00	34	13.50	13.50	-34	893	-3.81%
2019/11/04	10	13.40	30	13.35	13.35	-20	882	-2.27%
2019/10/18	40	13.13	0	0.00	13.05	40	985	4.06%
2019/10/08	0	0.00	20	13.10	13.10	-20	1,099	-1.82%
2019/08/27	20	12.60	0	0.00	12.55	20	1,231	1.62%
2019/07/29	1	12.90	0	0.00	12.85	1	1,335	0.07%
2019/07/16	1	13.15	0	0.00	13.10	1	1,656	0.06%
2019/07/15	13	13.80	0	0.00	13.75	13	1,678	0.77%
2019/07/10	0	0.00	20	13.85	13.85	-20	1,765	-1.13%
2019/06/27	0	0.00	22	13.70	13.70	-22	1,781	-1.23%
2019/06/24	0	0.00	20	13.60	13.65	-20	1,776	-1.13%
2019/06/21	20	13.40	0	0.00	13.40	20	1,767	1.13%
2019/06/18	0	0.00	20	13.45	13.55	-20	1,714	-1.17%
2019/06/12	20	13.20	0	0.00	13.20	20	1,741	1.15%
2019/06/11	2	13.15	0	0.00	13.25	2	1,734	0.12%
2019/06/10	0	0.00	9	13.60	13.50	-9	1,683	-0.53%
2019/06/06	33	13.40	0	0.00	13.45	33	1,677	1.97%
2019/06/05	33	13.40	0	0.00	13.45	33	1,690	1.95%
2019/05/31	0	0.00	19	13.60	13.60	-19	1,663	-1.14%
2019/05/16	4	13.50	0	0.00	13.50	4	1,576	0.25%
2019/05/15	0	0.00	21	13.60	13.60	-21	1,566	-1.34%
2019/05/13	20	13.40	0	0.00	13.40	20	1,561	1.28%
2019/05/09	0	0.00	40	13.53	13.40	-40	1,543	-2.59%
2019/05/06	20	13.25	0	0.00	13.30	20	1,508	1.33%
2019/04/30	0	0.00	20	13.45	13.45	-20	1,477	-1.35%
2019/04/29	0	0.00	20	13.30	13.25	-20	1,450	-1.38%
2019/04/26	0	0.00	20	13.00	13.05	-20	1,425	-1.40%
2019/04/23	30	13.00	0	0.00	13.00	30	1,188	2.52%
2019/04/18	1	13.55	0	0.00	13.40	1	1,042	0.10%
2019/04/17	71	13.70	0	0.00	13.60	71	966	7.34%
2019/04/16	40	13.90	0	0.00	13.85	40	928	4.31%
2019/04/08	0	0.00	10	14.20	14.20	-10	1,012	-0.99%
2019/03/25	0	0.00	2	13.95	13.90	-2	1,309	-0.15%
2019/03/20	0	0.00	25	13.98	13.95	-25	1,264	-1.98%
2019/03/18	0	0.00	20	13.85	13.90	-20	1,235	-1.62%
2019/03/11	0	0.00	20	13.60	13.60	-20	1,202	-1.66%
2019/03/05	20	13.30	0	0.00	13.15	20	1,189	1.68%
2019/02/25	20	13.35	0	0.00	13.35	20	1,142	1.75%
2019/02/14	13	13.40	0	0.00	13.45	13	1,097	1.18%
2019/02/13	0	0.00	5	13.40	13.45	-5	1,089	-0.46%
2019/02/12	0	0.00	20	13.35	13.45	-20	1,074	-1.86%
2019/02/11	20	13.25	0	0.00	13.25	20	1,060	1.89%
2019/01/28	0	0.00	18	13.08	13.05	-18	1,043	-1.72%
2019/01/17	0	0.00	20	13.05	12.95	-20	1,007	-1.98%
2019/01/16	0	0.00	5	12.90	12.90	-5	1,016	-0.49%
2019/01/11	20	12.80	0	0.00	12.80	20	1,012	1.98%
2019/01/07	0	0.00	20	12.45	12.50	-20	978	-2.04%
2019/01/04	0	0.00	20	12.15	12.20	-20	950	-2.10%
2019/01/02	0	0.00	40	12.05	11.85	-40	930	-4.30%
2018/12/28	0	0.00	20	11.50	11.50	-20	878	-2.28%
2018/12/26	0	0.00	20	11.35	11.30	-20	869	-2.30%
2018/12/24	0	0.00	20	11.25	11.25	-20	860	-2.32%
2018/12/22	1	11.15	40	11.05	11.15	-39	864	-4.51%
2018/12/21	40	11.05	0	0.00	11.00	40	863	4.63%
2018/12/20	0	0.00	36	11.47	11.45	-36	726	-4.95%
2018/12/19	86	11.45	0.2	11.50	11.35	85.8	706	12.14%
2018/12/18	40	11.83	0	0.00	11.80	40	599	6.67%
2018/12/03	4	12.75	20	12.85	12.90	-16	645	-2.48%
2018/11/07	3	12.80	0	0.00	12.85	3	679	0.44%
2018/10/30	20	12.25	0	0.00	12.30	20	744	2.69%
2018/10/22	3	12.83	0	0.00	12.80	3	753	0.40%
2018/10/09	0	0.00	20	14.10	14.00	-20	924	-2.16%
2018/10/01	0	0.00	20	14.50	14.40	-20	939	-2.13%
2018/09/21	0	0.00	20	14.35	14.35	-20	969	-2.06%
2018/09/20	0	0.00	3	14.25	14.25	-3	954	-0.31%
2018/09/19	1	14.20	20	14.25	14.25	-19	948	-2.00%
2018/09/18	0	0.00	20	14.20	14.15	-20	936	-2.14%
2018/09/14	0	0.00	20	14.10	14.10	-20	945	-2.12%
2018/09/11	3	14.00	0	0.00	13.95	3	954	0.31%
2018/09/07	0	0.00	20	14.00	13.95	-20	974	-2.05%
2018/09/03	20	13.85	0	0.00	13.90	20	1,019	1.96%
2018/08/15	20	13.90	0	0.00	13.85	20	1,185	1.69%
2018/08/13	20	14.05	0	0.00	14.00	20	1,197	1.67%
2018/08/08	0	0.00	20	14.20	14.10	-20	1,183	-1.69%
2018/08/01	20	14.00	0	0.00	14.05	20	1,224	1.63%
2018/07/31	20	14.00	0	0.00	14.05	20	1,217	1.64%
2018/07/25	0	0.00	23	14.01	14.00	-23	1,223	-1.88%
2018/07/24	1	15.00	0	0.00	15.00	1	1,168	0.09%
2018/07/06	0	0.00	10	14.65	14.65	-10	1,021	-0.98%
2018/06/14	20	14.90	0	0.00	14.95	20	1,023	1.95%
2018/06/12	20	14.90	0	0.00	14.90	20	1,033	1.93%
2018/06/11	0	0.00	1	14.90	14.90	-1	1,018	-0.10%
2018/06/07	0	0.00	72	14.93	14.95	-72	987	-7.29%
2018/06/06	0	0.00	1	14.70	14.70	-1	944	-0.11%
2018/05/24	20	14.50	0	0.00	14.60	20	979	2.04%
2018/05/18	13	14.50	0	0.00	14.50	13	991	1.31%
2018/05/10	12	14.42	11	14.47	14.50	1	1,142	0.09%
2018/05/09	20	14.60	0	0.00	14.55	20	1,112	1.80%
2018/05/02	6	14.90	0	0.00	14.95	6	1,190	0.50%
2018/04/17	20	14.70	0	0.00	14.65	20	1,390	1.44%
2018/04/12	7	14.70	0	0.00	14.85	7	1,481	0.47%
2018/04/11	20	14.80	0	0.00	14.80	20	1,477	1.35%
2018/04/10	0	0.00	20	15.00	14.95	-20	1,454	-1.38%
2018/04/09	0	0.00	19	14.89	14.85	-19	1,458	-1.30%
2018/03/20	20	14.50	0	0.00	14.50	20	1,503	1.33%
2018/03/16	0	0.00	20	14.90	14.90	-20	1,592	-1.26%
2018/03/13	15	14.30	0	0.00	14.45	15	1,598	0.94%
2018/03/09	20	14.30	0	0.00	14.35	20	1,769	1.13%
2018/03/02	20	14.50	0	0.00	14.55	20	2,233	0.90%
2018/02/27	40	14.75	0	0.00	14.75	40	2,270	1.76%
2018/02/23	0	0.00	20	14.85	14.80	-20	2,295	-0.87%
2018/02/21	0	0.00	20	14.70	14.70	-20	2,363	-0.85%
2018/02/08	20	14.35	0	0.00	14.45	20	2,331	0.86%
2018/02/06	25	14.42	0	0.00	14.20	25	2,270	1.10%
2018/01/30	10	15.50	0	0.00	15.40	10	2,198	0.45%
2018/01/29	10	15.50	11	15.65	15.60	-1	2,181	-0.05%
2018/01/23	0	0.00	5	15.30	15.30	-5	2,071	-0.24%
2018/01/18	0	0.00	6	15.30	15.25	-6	1,996	-0.30%
2018/01/16	0	0.00	26	15.20	15.25	-26	1,923	-1.35%
2018/01/15	0	0.00	5	15.10	15.10	-5	1,885	-0.27%
2018/01/11	21	14.88	0	0.00	14.90	21	1,842	1.14%
2018/01/09	0	0.00	20	15.00	15.00	-20	1,810	-1.10%
2018/01/08	0	0.00	37	14.87	14.90	-37	1,776	-2.08%
2018/01/05	0	0.00	1	14.70	14.70	-1	1,733	-0.06%
2018/01/04	0	0.00	5	14.65	14.70	-5	1,733	-0.29%
2018/01/03	0	0.00	40	14.65	14.65	-40	1,726	-2.32%