晶豪科 (3006)-統一-金門券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
1,863張
產業
上市半導體類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	81.43	0	0.00	81.40	3	6,820	0.04%
2024/04/12	0	0.00	1	88.20	87.80	-1	6,916	-0.01%
2024/04/10	0	0.00	4	88.60	87.80	-4	7,129	-0.06%
2024/04/09	4	85.60	0	0.00	85.50	4	7,168	0.06%
2024/04/08	1	85.40	0	0.00	85.90	1	7,283	0.01%
2024/04/02	1	87.00	0	0.00	87.00	1	8,545	0.01%
2024/04/01	2	88.40	0	0.00	87.70	2	9,381	0.02%
2024/03/28	1	88.40	0	0.00	87.50	1	9,982	0.01%
2024/03/25	0	0.00	1	90.30	89.00	-1	10,817	-0.01%
2024/03/22	0	0.00	11	89.17	91.30	-11	11,127	-0.10%
2024/03/21	1	87.40	4	87.40	87.50	-3	11,590	-0.03%
2024/03/19	4	85.48	0	0.00	85.30	4	12,189	0.03%
2024/03/13	10	86.60	0	0.00	85.70	10	12,709	0.08%
2024/03/08	1	86.00	0	0.00	86.20	1	12,738	0.01%
2024/03/07	4	92.60	1	91.60	91.60	3	12,498	0.02%
2024/03/05	1	98.50	0	0.00	96.00	1	12,475	0.01%
2024/03/04	15	102.25	12	98.67	97.80	3	12,374	0.02%
2024/03/01	0	0.00	5	96.20	97.70	-5	11,957	-0.04%
2024/02/27	1	90.90	0	0.00	91.40	1	12,013	0.01%
2024/02/19	0	0.00	1	93.80	93.70	-1	13,057	-0.01%
2024/01/29	2	92.50	0	0.00	92.80	2	14,016	0.01%
2024/01/24	1	93.50	0	0.00	93.10	1	14,438	0.01%
2024/01/08	1	91.60	0	0.00	91.50	1	15,235	0.01%
2024/01/04	1	95.90	14	94.62	93.80	-13	15,901	-0.08%
2024/01/03	1	94.60	3	94.87	95.90	-2	16,468	-0.01%
2024/01/02	2	96.40	3	96.60	95.80	-1	16,879	-0.01%
2023/12/29	11	101.11	9	100.44	98.00	2	16,973	0.01%
2023/12/28	12	106.33	13	107.31	106.50	-1	16,790	-0.01%
2023/12/27	11	104.32	4	104.13	106.50	7	16,505	0.04%
2023/12/26	4	99.03	5	99.40	99.00	-1	15,713	-0.01%
2023/12/25	1	98.70	1	97.80	97.30	0	15,376	0.00%
2023/12/22	16	98.40	4	97.10	97.10	12	15,220	0.08%
2023/12/21	1	94.90	2	93.70	94.90	-1	14,733	-0.01%
2023/12/20	3	94.07	1	94.00	93.20	2	14,532	0.01%
2023/12/19	2	96.25	2	95.30	96.00	0	14,283	0.00%
2023/12/18	5	98.50	6	99.08	98.60	-1	13,939	-0.01%
2023/12/15	1	97.00	4	96.78	96.20	-3	13,327	-0.02%
2023/12/14	1	93.60	1	93.70	94.10	0	12,871	0.00%
2023/12/13	1	95.00	2	95.90	94.20	-1	12,751	-0.01%
2023/12/12	1	93.70	0	0.00	94.50	1	12,899	0.01%
2023/12/08	2	94.70	0	0.00	92.80	2	12,840	0.02%
2023/12/07	1	92.90	0	0.00	90.80	1	12,642	0.01%
2023/12/01	1	93.10	28	93.11	92.50	-27	12,827	-0.21%
2023/11/30	27	95.45	0	0.00	94.50	27	12,799	0.21%
2023/11/29	0	0.00	2	94.60	94.60	-2	12,692	-0.02%
2023/11/28	1	93.10	1	94.50	94.60	0	12,595	0.00%
2023/11/27	1	91.10	1.3	90.82	90.50	-0.3	12,468	0.00%
2023/11/24	13	96.24	10	93.67	93.60	3	12,281	0.02%
2023/11/23	3	99.23	4	98.90	97.80	-1	11,856	-0.01%
2023/11/21	2	95.85	2	96.25	94.10	0	11,002	0.00%
2023/11/20	2	96.95	1	96.40	95.90	1	10,868	0.01%
2023/11/17	0	0.00	1	94.10	96.70	-1	10,684	-0.01%
2023/11/16	2	97.90	9	96.71	94.60	-7	10,505	-0.07%
2023/11/15	9	96.51	33	97.68	95.10	-24	10,204	-0.24%
2023/11/14	1	95.90	0	0.00	94.80	1	9,805	0.01%
2023/11/07	1	94.00	0	0.00	93.90	1	9,080	0.01%
2023/11/03	1	91.90	0	0.00	92.60	1	8,903	0.01%
2023/11/02	1	91.70	0	0.00	91.40	1	8,743	0.01%
2023/10/24	1	93.00	1	92.60	92.80	0	8,170	0.00%
2023/10/23	3	93.90	3	94.90	93.20	0	8,034	0.00%
2023/10/20	2	94.80	0	0.00	93.90	2	7,842	0.03%
2023/10/19	0.3	92.80	0	0.00	92.00	0.3	7,676	0.00%
2023/10/12	20	95.05	20	96.10	97.10	0	6,667	0.00%
2023/10/11	0	0.00	1	93.40	93.70	-1	6,107	-0.02%
2023/10/06	29	88.26	45	91.67	94.40	-16	5,365	-0.30%
2023/10/05	5	86.62	1	86.70	86.70	4	4,757	0.08%
2023/10/04	10	88.27	4	86.70	86.70	6	4,523	0.13%
2023/10/03	5	88.08	5	89.32	90.00	0	4,052	0.00%
2023/09/27	0	0.00	1	81.40	81.50	-1	3,621	-0.03%
2023/09/26	0	0.00	1	83.80	81.50	-1	3,628	-0.03%
2023/09/25	1	84.50	1	84.30	84.40	0	3,647	0.00%
2023/09/22	0	0.00	1	83.70	83.90	-1	3,658	-0.03%
2023/09/15	3	85.80	3	87.60	88.00	0	3,669	0.00%
2023/09/14	2	84.40	2	84.70	84.40	0	3,468	0.00%
2023/09/13	0	0.00	1	81.70	81.10	-1	3,336	-0.03%
2023/09/08	2	82.80	2	81.10	81.10	0	3,384	0.00%
2023/09/07	0	0.00	1.7	83.42	82.60	-1.7	3,366	-0.05%
2023/09/06	2	79.90	0	0.00	79.10	2	3,141	0.06%
2023/08/30	0	0.00	1	74.10	74.00	-1	3,237	-0.03%
2023/08/28	0	0.00	2	70.10	70.00	-2	3,396	-0.06%
2023/08/16	0	69.00	0	0.00	70.20	0	4,748	0.00%
2023/08/14	1	68.50	0	0.00	68.30	1	5,012	0.02%
2023/08/11	0	74.30	0	0.00	73.50	0	5,246	0.00%
2023/07/31	0	79.40	0	0.00	78.00	0	6,274	0.00%
2023/07/24	0	75.60	0	0.00	75.10	0	6,526	0.00%
2023/07/20	5	78.40	0	0.00	78.40	5	6,608	0.08%
2023/07/18	0.1	77.80	0	0.00	77.60	0.1	6,699	0.00%
2023/07/17	0	78.80	0	0.00	79.10	0	6,752	0.00%
2023/07/14	0	77.90	0	0.00	77.70	0	6,804	0.00%
2023/07/11	0	79.80	0	0.00	79.30	0	7,184	0.00%
2023/07/10	0.1	77.35	0	0.00	76.70	0.1	7,530	0.00%
2023/07/07	0	78.30	1	78.90	77.40	-1	8,160	-0.01%
2023/07/06	0	80.80	0	0.00	80.40	0	8,835	0.00%
2023/07/03	1	81.90	0	0.00	81.50	1	9,335	0.01%
2023/06/30	0	82.30	0	0.00	82.10	0	9,685	0.00%
2023/06/29	5	81.70	0	0.00	81.70	5	9,764	0.05%
2023/06/28	0	0.00	1	80.20	80.10	-1	9,688	-0.01%
2023/06/26	0	81.50	0	0.00	81.30	0	9,683	0.00%
2023/06/21	1	83.71	0	0.00	83.50	1	9,704	0.01%
2023/06/20	0	86.74	0	0.00	85.80	0	9,637	0.00%
2023/06/19	0	88.60	30	88.58	88.10	-30	9,601	-0.31%
2023/06/16	0	86.80	5	89.90	89.50	-5	9,541	-0.05%
2023/06/14	0.1	87.80	0	0.00	86.90	0.1	9,389	0.00%
2023/06/13	20	89.20	0	0.00	87.40	20	9,374	0.21%
2023/06/08	0	0.00	15	87.30	85.50	-15	9,299	-0.16%
2023/06/01	0	0.00	10	86.40	86.90	-10	9,233	-0.11%
2023/05/31	11	92.42	0	0.00	88.40	11	9,351	0.12%
2023/05/29	25	86.71	0	0.00	88.20	25	8,924	0.28%
2023/05/23	1	80.40	1	82.20	82.80	0	8,640	0.00%
2023/05/18	0	0.00	1	82.60	82.10	-1	8,575	-0.01%
2023/05/17	3	83.43	3	83.10	82.80	0	8,470	0.00%
2023/05/08	0	0.00	1	76.90	77.10	-1	7,487	-0.01%
2023/05/05	1	74.90	0	0.00	75.00	1	7,472	0.01%
2023/05/04	2	75.50	0	0.00	75.50	2	7,669	0.03%
2023/05/03	1	78.80	0	0.00	77.30	1	7,660	0.01%
2023/04/28	0	0.00	2	81.40	81.00	-2	7,702	-0.03%
2023/04/27	0.3	79.10	0	0.00	79.20	0.3	7,606	0.00%
2023/04/26	1	79.00	0	0.00	78.60	1	7,507	0.01%
2023/04/25	0.2	81.90	0	0.00	79.60	0.2	7,458	0.00%
2023/04/14	2.2	90.84	1	88.30	88.30	1.2	7,251	0.02%
2023/04/13	7	91.07	5	90.68	89.30	2	7,066	0.03%
2023/04/12	9	91.89	18	91.94	95.40	-9	6,675	-0.13%
2023/04/11	0	0.00	2	88.50	90.40	-2	6,027	-0.03%
2023/04/10	3	83.03	0	0.00	83.40	3	5,275	0.06%
2023/03/31	1	83.10	0	0.00	83.30	1	4,761	0.02%
2023/03/27	0	81.50	0	0.00	79.70	0	4,316	0.00%
2023/03/23	0	0.00	1	80.20	80.00	-1	4,230	-0.02%
2023/03/21	0	0.00	1	80.10	80.10	-1	4,214	-0.02%
2023/03/09	1	79.50	0	0.00	79.20	1	4,553	0.02%
2023/03/07	3	79.20	0	0.00	79.00	3	4,603	0.07%
2023/03/03	2	81.10	3	81.77	81.50	-1	4,709	-0.02%
2023/02/23	5	83.00	5	83.50	83.50	0	4,434	0.00%
2023/02/22	2	82.75	2	82.00	82.00	0	4,662	0.00%
2023/02/20	2	82.30	3	82.77	82.90	-1	5,457	-0.02%
2023/02/17	3	81.10	2	82.40	80.70	1	5,453	0.02%
2023/02/10	2	80.00	0	0.00	78.60	2	5,608	0.04%
2023/02/03	5	81.34	5	82.08	81.50	0	5,641	0.00%
2023/02/02	10	80.00	12	82.39	82.70	-2	5,594	-0.04%
2023/01/30	1	75.00	0.8	75.00	76.40	0.2	5,323	0.00%
2023/01/13	0	0.00	2	71.60	71.00	-2	5,309	-0.04%
2023/01/11	0	0.00	24	72.60	72.90	-24	5,391	-0.45%
2023/01/06	1	70.60	2	71.15	71.00	-1	5,343	-0.02%
2023/01/04	1	67.90	1	68.50	68.20	0	5,307	0.00%
2023/01/03	1	65.80	0	0.00	67.40	1	5,384	0.02%
2022/12/29	1	63.80	1	65.00	65.50	0	5,502	0.00%
2022/12/27	0	0.00	1	66.90	66.60	-1	5,940	-0.02%
2022/12/22	0	0.00	1	67.00	66.20	-1	6,016	-0.02%
2022/12/20	0.2	69.00	0	0.00	66.70	0.2	6,045	0.00%
2022/12/12	0	0.00	1	69.70	69.70	-1	6,104	-0.02%
2022/12/07	1.4	69.99	0	0.00	69.50	1.4	6,099	0.02%
2022/12/06	0.2	73.00	0	0.00	72.50	0.2	6,032	0.00%
2022/12/05	24	77.16	0	0.00	76.30	24	5,967	0.40%
2022/12/01	0	0.00	2	75.00	75.00	-2	5,905	-0.03%
2022/11/22	0	0.00	10	75.00	74.50	-10	5,738	-0.17%
2022/11/18	15	78.71	9	78.10	77.30	6	5,687	0.11%
2022/11/17	14	77.82	3	78.80	78.80	11	5,449	0.20%
2022/11/16	1	75.20	2	77.60	78.20	-1	4,874	-0.02%
2022/11/14	0	0.00	4	70.78	70.60	-4	4,618	-0.09%
2022/11/11	3	71.10	0	0.00	71.10	3	4,619	0.06%
2022/11/09	0	0.00	1	68.00	67.80	-1	4,664	-0.02%
2022/11/07	1	66.80	0	0.00	66.40	1	4,790	0.02%
2022/11/02	0	0.00	4	63.60	63.60	-4	4,769	-0.08%
2022/10/31	4	63.23	1	62.60	62.40	3	4,775	0.06%
2022/10/20	0	0.00	6	65.00	67.60	-6	4,789	-0.13%
2022/10/19	1	66.00	0	0.00	65.60	1	4,846	0.02%
2022/10/18	5	67.60	0	0.00	67.50	5	4,834	0.10%
2022/10/13	1	60.80	0	0.00	60.50	1	5,060	0.02%
2022/10/11	0	0.00	5	63.50	63.10	-5	5,096	-0.10%
2022/10/07	0	0.00	3	69.00	68.50	-3	5,077	-0.06%
2022/10/06	0	0.00	3	70.10	70.10	-3	5,125	-0.06%
2022/10/05	6	70.70	0	0.00	71.50	6	5,108	0.12%
2022/10/04	8	69.94	3	69.60	70.40	5	4,902	0.10%
2022/09/13	0	0.00	1	73.50	72.30	-1	6,813	-0.01%
2022/09/12	0	0.00	0	72.50	72.00	0	6,959	0.00%
2022/08/31	0	0.00	8	80.00	79.60	-8	7,426	-0.11%
2022/08/30	8	79.00	0	0.00	79.40	8	7,440	0.11%
2022/08/29	1	78.80	0	0.00	78.80	1	7,428	0.01%
2022/08/25	0	0.00	4	80.80	82.30	-4	7,486	-0.05%
2022/08/24	5	80.20	1	79.80	79.80	4	7,643	0.05%
2022/08/22	0	0.00	5	82.44	81.20	-5	7,891	-0.06%
2022/08/19	1	82.80	5	83.02	83.10	-4	7,889	-0.05%
2022/08/18	4	82.80	0	0.00	82.80	4	7,910	0.05%
2022/08/17	0	0.00	1	82.20	82.50	-1	7,902	-0.01%
2022/08/16	3	84.00	0	0.00	82.90	3	8,001	0.04%
2022/08/15	0	0.00	1	84.00	84.20	-1	7,872	-0.01%
2022/08/12	5	78.50	1	80.00	80.00	4	7,777	0.05%
2022/08/09	10	77.50	0	0.00	77.80	10	8,009	0.12%
2022/08/03	1	77.30	0	0.00	77.40	1	8,206	0.01%
2022/08/02	1	79.60	2	79.15	79.50	-1	8,304	-0.01%
2022/08/01	11	81.45	1	82.20	82.20	10	8,384	0.12%
2022/07/28	10	83.64	8	80.80	80.80	2	8,610	0.02%
2022/07/26	0	0.00	8	81.69	81.90	-8	8,798	-0.09%
2022/07/22	5	88.50	2	87.05	87.00	3	9,113	0.03%
2022/07/21	0	0.00	1	85.90	88.50	-1	9,241	-0.01%
2022/07/20	3	83.87	1	84.40	84.00	2	9,196	0.02%
2022/07/19	1	82.90	2	82.75	82.80	-1	9,297	-0.01%
2022/07/18	5	81.56	2	82.90	82.60	3	9,398	0.03%
2022/07/14	2	78.15	1.5	79.89	80.20	0.6	9,771	0.01%
2022/07/13	0.3	78.50	1	79.60	77.50	-0.7	9,966	-0.01%
2022/07/12	1	77.70	9	79.00	76.00	-8	10,015	-0.08%
2022/07/08	17.2	81.31	12	81.22	82.20	5.2	10,086	0.05%
2022/07/07	6	79.17	2	79.20	79.20	4	10,103	0.04%
2022/07/06	1	79.70	0	0.00	76.90	1	10,163	0.01%
2022/07/01	3	77.50	0	0.00	74.10	3	10,284	0.03%
2022/06/30	9	89.57	1	89.70	88.80	8	10,065	0.08%
2022/06/29	1	97.00	0	0.00	96.40	1	9,984	0.01%
2022/06/28	0	0.00	2	98.90	98.90	-2	10,019	-0.02%
2022/06/27	0	0.00	1	101.50	101.50	-1	10,126	-0.01%
2022/06/24	1	102.00	5	100.80	99.50	-4	10,231	-0.04%
2022/06/23	2	96.50	13.5	96.92	97.40	-11.5	10,307	-0.11%
2022/06/22	11.3	98.42	6.3	97.40	95.70	5	10,628	0.05%
2022/06/21	2.2	100.15	1.6	100.94	103.00	0.6	11,029	0.01%
2022/06/20	0	0.00	1	100.00	95.10	-1	11,328	-0.01%
2022/06/17	2	102.25	3	103.67	102.50	-1	11,562	-0.01%
2022/06/16	1	107.00	0	0.00	104.50	1	11,948	0.01%
2022/06/15	0.3	109.23	0	0.00	108.00	0.3	13,104	0.00%
2022/06/14	3.3	109.00	0	0.00	110.00	3.3	13,672	0.02%
2022/06/13	2	111.50	0	0.00	112.00	2	13,762	0.01%
2022/06/10	6	115.25	6	114.75	115.50	0	13,981	0.00%
2022/06/09	1	118.00	1	117.50	117.00	0	14,163	0.00%
2022/06/08	1	120.50	0.7	123.29	120.50	0.3	14,185	0.00%
2022/06/07	1.1	120.55	0	0.00	121.00	1.1	14,437	0.01%
2022/06/06	8	121.81	0	0.00	121.50	8	14,772	0.05%
2022/06/01	1	126.00	2.1	126.30	125.00	-1.1	15,673	-0.01%
2022/05/31	0	0.00	0.1	124.00	124.00	-0.1	16,283	0.00%
2022/05/30	2	120.00	6	120.58	123.00	-4	17,589	-0.02%
2022/05/27	1	116.00	0.2	116.00	116.00	0.9	17,808	0.00%
2022/05/26	0.2	115.00	0	0.00	114.00	0.2	17,874	0.00%
2022/05/25	1	115.89	0.2	115.50	116.00	0.8	17,954	0.00%
2022/05/24	3	115.67	0	0.00	114.00	3	18,134	0.02%
2022/05/23	0.2	119.00	2.2	118.97	119.00	-2	18,170	-0.01%
2022/05/20	2	118.50	30	118.50	118.50	-28	18,456	-0.15%
2022/05/19	1	118.99	0	0.00	119.50	1	18,747	0.01%
2022/05/18	31	124.90	2	123.25	121.00	29	19,272	0.15%
2022/05/17	1.1	119.55	2	120.50	121.00	-0.9	19,361	0.00%
2022/05/16	2.1	118.74	2.8	121.36	117.00	-0.7	19,571	0.00%
2022/05/13	1	116.50	2.2	119.23	119.00	-1.2	19,507	-0.01%
2022/05/12	1	116.03	1.1	117.59	115.00	-0.1	19,454	0.00%
2022/05/11	2.1	117.26	0	0.00	117.00	2.1	19,382	0.01%
2022/05/10	1	120.00	1	118.50	120.00	0	19,310	0.00%
2022/05/09	3	118.00	1	116.50	116.00	2	19,198	0.01%
2022/05/06	0	0.00	2	123.50	123.50	-2	19,095	-0.01%
2022/05/05	0	0.00	5	126.30	126.50	-5	19,026	-0.03%
2022/05/04	0	0.00	2	124.75	121.50	-2	18,865	-0.01%
2022/05/03	3	121.17	0	0.00	121.00	3	18,774	0.02%
2022/04/29	3	126.83	0	0.00	125.00	3	18,676	0.02%
2022/04/28	3	120.17	3	125.00	124.50	0	18,491	0.00%
2022/04/27	3	116.50	5	120.50	121.00	-2	18,314	-0.01%
2022/04/26	1	123.00	1	122.00	122.00	0	18,132	0.00%
2022/04/25	4	122.87	1	121.00	121.50	3	18,061	0.02%
2022/04/22	12.2	129.47	10	130.50	130.50	2.2	17,913	0.01%
2022/04/21	0	0.00	5	130.30	133.00	-5	17,886	-0.03%
2022/04/20	19.2	124.47	6	124.50	124.50	13.2	17,748	0.07%
2022/04/19	4	127.13	0	0.00	122.50	4	17,593	0.02%
2022/04/18	1	129.50	0	0.00	129.00	1	17,419	0.01%
2022/04/13	21.1	134.55	34	133.28	133.00	-12.9	17,319	-0.07%
2022/04/12	1	135.50	0	0.00	133.00	1	17,198	0.01%
2022/04/11	12	136.92	10	135.50	135.50	2	17,021	0.01%
2022/04/08	13	152.19	11	150.50	150.50	2	16,700	0.01%
2022/04/07	2	151.25	0	0.00	149.00	2	16,589	0.01%
2022/04/06	1	157.00	0	0.00	160.50	1	16,406	0.01%
2022/04/01	1	159.00	0	0.00	159.00	1	16,356	0.01%
2022/03/31	1	162.00	0	0.00	161.00	1	16,272	0.01%
2022/03/30	8	168.75	10	166.15	165.00	-2	16,271	-0.01%
2022/03/29	5	165.50	3	163.50	165.00	2	16,223	0.01%
2022/03/28	1	164.00	2	162.75	165.50	-1	16,260	-0.01%
2022/03/25	3	166.67	4	163.25	163.00	-1	16,180	-0.01%
2022/03/24	11.1	174.84	8	174.31	171.50	3.1	15,809	0.02%
2022/03/23	3	177.17	6	177.00	178.00	-3	15,302	-0.02%
2022/03/22	1	178.00	8	173.69	178.00	-7	14,991	-0.05%
2022/03/21	17	176.21	1	174.00	173.50	16	14,718	0.11%
2022/03/18	6	177.17	8	175.88	176.50	-2	14,344	-0.01%
2022/03/17	6	167.42	11	171.18	174.00	-5	13,091	-0.04%
2022/03/16	1	157.50	2	158.50	158.50	-1	12,472	-0.01%
2022/03/15	4	157.50	9	156.94	153.50	-5	12,314	-0.04%
2022/03/14	17	160.24	11	161.00	164.00	6	12,172	0.05%
2022/03/11	2	158.00	10	158.00	157.50	-8	12,204	-0.07%
2022/03/10	16	158.28	16	157.47	158.50	0	12,308	0.00%
2022/03/09	24	160.31	21	154.17	153.50	3	12,373	0.02%
2022/03/08	4	162.25	0	0.00	157.00	4	12,531	0.03%
2022/03/04	12	172.54	10	171.10	169.00	2	11,928	0.02%
2022/03/03	14	170.68	11.1	168.89	171.50	2.9	11,303	0.03%
2022/03/02	9	151.33	5	154.00	160.00	4	10,054	0.04%
2022/03/01	34	148.82	34	146.32	148.50	0	9,749	0.00%
2022/02/25	1	147.00	0	0.00	143.50	1	9,824	0.01%
2022/02/24	15	147.53	10	141.50	141.50	5	9,881	0.05%
2022/02/23	11	153.73	11	151.91	151.00	0	10,236	0.00%
2022/02/22	1	151.50	1	153.50	151.50	0	10,368	0.00%
2022/02/18	14	158.89	6	161.50	162.50	8	10,224	0.08%
2022/02/17	1	156.50	0	0.00	151.50	1	9,904	0.01%
2022/02/16	0	0.00	2	154.00	155.50	-2	9,991	-0.02%
2022/02/10	5	149.50	5	148.50	148.50	0	11,265	0.00%
2022/02/09	7	148.07	6	149.17	150.00	1	11,402	0.01%
2022/01/26	0	0.00	1	140.00	141.00	-1	11,768	-0.01%
2022/01/14	0	0.00	2	149.75	149.50	-2	14,265	-0.01%
2022/01/13	0.1	147.50	0	0.00	144.50	0.1	14,534	0.00%
2022/01/12	5	147.50	5	148.50	148.50	0	14,498	0.00%
2022/01/11	1	147.99	1	149.50	145.00	0	14,569	0.00%
2022/01/10	6	149.67	6	151.42	152.00	0	14,535	0.00%
2022/01/07	6	155.50	7	149.14	148.50	-1	14,682	-0.01%
2022/01/06	1	157.00	0	0.00	155.00	1	14,744	0.01%
2022/01/05	1	157.50	0	0.00	158.00	1	14,851	0.01%
2022/01/04	0	0.00	1	162.00	161.50	-1	14,915	-0.01%
2021/12/30	2	165.25	2	164.75	165.00	0	15,181	0.00%
2021/12/29	0	0.00	3	163.33	163.00	-3	15,371	-0.02%
2021/12/28	2	167.00	0	0.00	165.50	2	15,706	0.01%
2021/12/23	1	168.00	1	169.00	169.00	0	16,265	0.00%
2021/12/22	3	170.67	2	168.00	165.00	1	16,277	0.01%
2021/12/21	2	166.75	1	164.50	164.50	1	16,226	0.01%
2021/12/20	0	0.00	3	164.00	163.50	-3	16,291	-0.02%
2021/12/17	5	163.50	5	164.00	163.50	0	16,348	0.00%
2021/12/16	1	167.50	1	166.50	167.50	0	16,456	0.00%
2021/12/15	0.1	161.00	1	161.00	161.00	-0.9	16,484	-0.01%
2021/12/14	4	154.63	3	154.00	154.00	1	16,523	0.01%
2021/12/13	3	159.00	5	160.60	160.00	-2	16,597	-0.01%
2021/12/10	4	159.88	2	159.00	159.00	2	16,904	0.01%
2021/12/09	5	165.60	1	164.50	164.50	4	16,928	0.02%
2021/12/08	4	164.88	1	169.00	164.00	3	17,062	0.02%
2021/12/07	2	170.75	3.1	167.66	166.00	-1.1	17,168	-0.01%
2021/12/06	2	172.25	5	173.10	173.00	-3	17,134	-0.02%
2021/12/03	4	170.75	6	171.75	171.00	-2	17,146	-0.01%
2021/12/02	8	169.69	6	169.67	167.00	2	17,226	0.01%
2021/12/01	4	166.25	5	163.70	167.50	-1	16,882	-0.01%
2021/11/30	2	162.00	0	0.00	161.00	2	16,847	0.01%
2021/11/29	0	0.00	2	152.00	156.00	-2	17,080	-0.01%
2021/11/26	0	0.00	3	155.17	155.50	-3	17,360	-0.02%
2021/11/25	0	0.00	2	159.50	158.50	-2	17,456	-0.01%
2021/11/24	3	161.17	3	161.00	162.00	0	17,501	0.00%
2021/11/22	1	166.50	5	165.40	165.00	-4	17,742	-0.02%
2021/11/19	4.1	158.97	2	158.00	157.00	2.1	17,541	0.01%
2021/11/18	2	165.25	3	165.17	164.00	-1	17,641	-0.01%
2021/11/17	6	165.00	0	0.00	165.00	6	17,841	0.03%
2021/11/16	0	0.00	6	163.75	163.50	-6	18,130	-0.03%
2021/11/15	6	160.17	3	159.17	158.00	3	18,522	0.02%
2021/11/12	8	156.63	3	157.67	156.50	5	19,245	0.03%
2021/11/11	4	157.50	2	149.25	155.00	2	19,449	0.01%
2021/11/10	4	146.63	4	147.50	151.50	0	19,775	0.00%
2021/11/09	4	146.00	6	147.58	148.50	-2	20,183	-0.01%
2021/11/08	2	142.24	3	139.67	139.00	-1	20,294	0.00%
2021/11/04	1	145.00	2	143.25	141.50	-1	21,186	0.00%
2021/11/03	3	142.17	2	144.25	144.00	1	21,558	0.00%
2021/11/02	2	152.00	2	150.25	143.00	0	21,513	0.00%
2021/10/29	2	144.25	3.3	141.77	142.50	-1.3	21,128	-0.01%
2021/10/28	1	141.50	3.2	141.59	142.50	-2.2	20,966	-0.01%
2021/10/27	1	131.50	0	0.00	134.50	1	20,899	0.00%
2021/10/25	3	128.83	4	131.88	132.00	-1	21,707	0.00%
2021/10/22	1	127.50	0	0.00	128.00	1	22,361	0.00%
2021/10/21	0	0.00	11	126.27	123.00	-11	23,211	-0.05%
2021/10/20	1	121.00	0	0.00	120.00	1	23,493	0.00%
2021/10/19	2	121.25	0	0.00	121.00	2	25,066	0.01%
2021/10/18	0	0.00	0	118.50	118.50	0	26,206	0.00%
2021/10/15	1	119.50	0	0.00	118.00	1	27,347	0.00%
2021/10/08	9	122.83	3	123.33	119.50	6	28,733	0.02%
2021/10/07	6	122.75	5	123.00	123.00	1	28,944	0.00%
2021/10/06	1	122.50	1	117.50	117.50	0	29,236	0.00%
2021/10/05	3.1	112.53	3	114.50	119.50	0.1	29,528	0.00%
2021/10/04	45	113.00	46	120.68	113.00	-1	29,546	0.00%
2021/10/01	0	0.00	44	124.23	122.50	-44	29,663	-0.15%
2021/09/30	1	130.00	1	131.00	131.00	0	30,246	0.00%
2021/09/29	15	129.03	0	0.00	129.00	15	30,977	0.05%
2021/09/28	30	136.83	3	134.17	132.50	27	32,629	0.08%
2021/09/27	2.2	134.88	2	136.00	136.00	0.2	33,739	0.00%
2021/09/24	1	131.00	1	132.50	132.00	0	34,646	0.00%
2021/09/15	1	130.00	0	0.00	126.00	1	38,955	0.00%
2021/09/14	0	0.00	35	134.00	132.50	-35	38,952	-0.09%
2021/09/13	40	142.46	4	137.50	137.00	36	38,962	0.09%
2021/09/10	35	140.50	1	137.00	141.00	34	39,056	0.09%
2021/09/09	3	135.83	36	134.18	138.00	-33	38,969	-0.08%
2021/09/08	1	133.97	3	133.00	134.00	-2	38,931	-0.01%
2021/09/06	2	136.50	3	140.67	136.50	-1	38,825	0.00%
2021/09/03	2	139.75	2	142.00	139.00	0	38,888	0.00%
2021/09/02	5	142.21	2	143.00	140.00	3	38,937	0.01%
2021/09/01	4	143.25	5	145.20	148.00	-1	38,896	0.00%
2021/08/31	4	141.00	4	140.88	140.00	0	38,843	0.00%
2021/08/30	3	138.83	3	139.67	139.50	0	39,138	0.00%
2021/08/27	1	140.00	21	139.98	139.00	-20	39,411	-0.05%
2021/08/26	9.1	142.30	3	144.00	140.00	6.1	39,495	0.02%
2021/08/25	21	140.57	22	139.14	142.00	-1	39,566	0.00%
2021/08/24	29	136.71	28	137.86	135.50	1	40,059	0.00%
2021/08/23	8	139.44	8	141.25	140.00	0	40,213	0.00%
2021/08/20	5	134.50	2	133.50	133.00	3	40,683	0.01%
2021/08/19	6	136.42	5	133.90	130.50	1	40,705	0.00%
2021/08/18	20	135.25	22	133.75	143.00	-2	41,179	0.00%
2021/08/17	0	0.00	12	133.00	132.50	-12	41,023	-0.03%
2021/08/16	2	141.00	4	137.25	143.50	-2	41,087	0.00%
2021/08/13	5	141.70	1	143.50	140.50	4	40,593	0.01%
2021/08/12	1	156.50	1	159.50	156.00	0	40,534	0.00%
2021/08/11	9	164.94	7	160.29	160.00	2	40,888	0.00%
2021/08/10	6	170.92	6	170.58	173.00	0	40,474	0.00%
2021/08/09	3	175.33	4	169.88	170.00	-1	40,505	0.00%
2021/08/06	2	183.00	1	182.50	182.50	1	40,913	0.00%
2021/08/05	3	182.67	6	184.92	185.00	-3	41,731	-0.01%
2021/08/04	3	183.67	2	184.75	182.00	1	42,340	0.00%
2021/08/03	4	185.13	2	185.75	185.50	2	42,249	0.00%
2021/08/02	14	187.46	4	186.13	183.00	10	42,628	0.02%
2021/07/29	4	177.75	9	182.11	188.50	-5	42,758	-0.01%
2021/07/28	13	180.73	5	179.80	175.00	8	42,512	0.02%
2021/07/27	2	199.00	2	210.50	194.00	0	42,076	0.00%
2021/07/26	10	201.25	8	203.00	201.50	2	41,419	0.00%
2021/07/23	14	202.04	10	202.15	197.00	4	41,083	0.01%
2021/07/22	4	188.13	6.2	194.08	196.50	-2.2	39,927	-0.01%
2021/07/21	12	181.67	12	181.33	179.00	0	38,802	0.00%
2021/07/20	7	174.71	9	175.83	173.00	-2	37,735	-0.01%
2021/07/19	0	0.00	2	170.25	172.50	-2	36,614	-0.01%
2021/07/16	2	164.75	2	164.00	163.50	0	36,415	0.00%
2021/07/14	1	158.50	0	0.00	159.00	1	36,166	0.00%
2021/07/13	1	169.50	21	162.55	162.00	-20	35,852	-0.06%
2021/07/12	15	173.40	8	171.31	171.00	7	35,506	0.02%
2021/07/09	3	166.83	2	168.00	164.50	1	35,077	0.00%
2021/07/08	13	167.88	3	169.67	166.00	10	34,874	0.03%
2021/07/07	9	166.00	2	168.00	165.00	7	35,149	0.02%
2021/07/06	1	173.50	5	174.82	172.50	-4	35,027	-0.01%
2021/07/05	20	182.40	29	180.95	170.00	-9	35,270	-0.03%
2021/07/02	3	169.50	19	174.00	174.00	-16	34,121	-0.05%
2021/07/01	2	163.75	0	0.00	158.50	2	33,859	0.01%
2021/06/30	1	155.00	10	161.95	163.00	-9	33,203	-0.03%
2021/06/29	5	155.80	3	157.00	154.00	2	32,843	0.01%
2021/06/28	13	153.46	6	153.83	154.00	7	32,911	0.02%
2021/06/25	10	145.15	10	143.95	146.50	0	32,506	0.00%
2021/06/24	6	136.08	3	135.67	136.00	3	31,619	0.01%
2021/06/23	1	126.00	6	131.58	133.00	-5	30,984	-0.02%
2021/06/22	2	123.75	5	122.00	121.00	-3	31,097	-0.01%
2021/06/21	4.2	120.57	4	123.75	120.50	0.2	31,263	0.00%
2021/06/18	3	129.67	2	131.50	129.00	1	31,803	0.00%
2021/06/17	3	129.17	2	130.75	131.50	1	31,874	0.00%
2021/06/16	2	132.75	0	0.00	129.50	2	31,976	0.01%
2021/06/15	1	134.00	5	134.30	136.00	-4	32,598	-0.01%
2021/06/11	4	132.88	2	133.50	131.00	2	32,521	0.01%
2021/06/10	4	134.13	4	133.75	132.00	0	33,066	0.00%
2021/06/09	0	0.00	3	128.50	131.50	-3	33,186	-0.01%
2021/06/08	14	135.46	1	137.50	130.50	13	33,157	0.04%
2021/06/07	5	137.50	1	140.00	135.50	4	33,082	0.01%
2021/06/04	1	137.00	4	138.88	139.00	-3	32,754	-0.01%
2021/06/03	26	134.12	15	135.57	135.50	11	32,674	0.03%
2021/06/02	6	134.17	6	136.42	134.50	0	32,743	0.00%
2021/06/01	14	139.86	7	141.21	136.50	7	32,623	0.02%
2021/05/31	21	136.33	4	135.25	134.00	17	32,109	0.05%
2021/05/28	4	132.88	23	131.57	135.00	-19	32,079	-0.06%
2021/05/27	6	126.83	6	129.33	126.50	0	31,786	0.00%
2021/05/26	8	130.38	1	134.50	126.00	7	31,719	0.02%
2021/05/25	2	122.25	5	124.10	128.50	-3	31,670	-0.01%
2021/05/24	4	108.75	3	108.67	117.00	1	31,912	0.00%
2021/05/21	5	104.50	3	105.00	106.50	2	32,155	0.01%
2021/05/20	78	105.62	27	109.41	101.50	51	31,940	0.16%
2021/05/19	2	109.00	13	111.73	112.50	-11	31,854	-0.03%
2021/05/18	1	103.00	38	105.78	107.00	-37	31,891	-0.12%
2021/05/17	1	102.00	9	101.00	97.70	-8	32,241	-0.02%
2021/05/14	19	117.05	20	115.45	108.50	-1	31,922	0.00%
2021/05/13	6	112.25	4	115.75	115.00	2	31,103	0.01%
2021/05/12	9	120.67	7	114.07	112.00	2	30,227	0.01%
2021/05/11	1	124.00	1	126.00	124.00	0	29,540	0.00%
2021/05/10	11	144.95	1	139.50	137.50	10	29,435	0.03%
2021/05/07	1	137.50	0	0.00	139.50	1	28,925	0.00%
2021/05/06	1	129.50	2	128.00	127.00	-1	28,709	0.00%
2021/05/05	1	123.00	4	135.25	123.00	-3	28,203	-0.01%
2021/05/04	2	138.00	14	136.50	136.50	-12	27,815	-0.04%
2021/05/03	1	154.00	2	151.50	151.50	-1	27,521	0.00%
2021/04/28	2	166.25	4	165.88	165.00	-2	27,134	-0.01%
2021/04/27	1	163.00	1	163.50	164.50	0	26,958	0.00%
2021/04/23	1	146.50	0	0.00	150.00	1	27,253	0.00%
2021/04/22	0	0.00	4	144.50	145.00	-4	27,692	-0.01%
2021/04/21	0	0.00	2	151.25	153.00	-2	28,505	-0.01%
2021/04/20	0	0.00	6	146.00	147.00	-6	28,550	-0.02%
2021/04/16	1	140.00	2	141.25	139.50	-1	28,936	0.00%
2021/04/14	1	140.00	3	130.33	138.00	-2	29,421	-0.01%
2021/04/13	6	142.75	5	143.10	137.50	1	29,575	0.00%
2021/04/12	1	139.00	6	139.92	137.00	-5	29,131	-0.02%
2021/04/09	7	140.86	7	132.29	131.50	0	28,986	0.00%
2021/04/08	18	132.78	20	131.48	136.00	-2	28,283	-0.01%
2021/04/07	8	119.38	5	122.70	124.00	3	28,316	0.01%
2021/04/06	0	0.00	4	113.25	116.00	-4	28,187	-0.01%
2021/04/01	3	106.67	3	107.33	105.50	0	28,751	0.00%
2021/03/31	15	104.63	6	104.92	104.00	9	28,576	0.03%
2021/03/30	33	98.08	34	100.24	101.50	-1	28,154	0.00%
2021/03/29	5	95.94	4	97.35	95.70	1	27,520	0.00%
2021/03/26	2	91.70	1	92.10	93.70	1	27,331	0.00%
2021/03/25	1	91.20	2	91.20	90.60	-1	27,332	0.00%
2021/03/24	1	96.70	8	95.58	95.30	-7	27,472	-0.03%
2021/03/23	16	98.68	14	96.45	95.30	2	27,384	0.01%
2021/03/22	1	94.00	3	93.83	93.80	-2	26,705	-0.01%
2021/03/19	3	93.30	2	93.40	93.70	1	26,856	0.00%
2021/03/18	4	93.85	39	94.29	94.00	-35	26,880	-0.13%
2021/03/17	2	89.25	1	89.20	90.00	1	26,435	0.00%
2021/03/16	22	92.21	6	91.25	89.50	16	26,542	0.06%
2021/03/15	6	89.03	6	89.93	90.10	0	26,602	0.00%
2021/03/12	21	87.06	0	0.00	86.70	21	26,703	0.08%
2021/03/11	3	88.90	0	0.00	89.00	3	27,580	0.01%
2021/03/10	51	84.87	24	86.65	84.50	27	28,013	0.10%
2021/03/09	1	86.10	33	85.43	85.10	-32	28,215	-0.11%
2021/03/08	6	89.27	4	86.83	86.20	2	28,994	0.01%
2021/03/05	15	86.87	35	85.34	87.00	-20	29,820	-0.07%
2021/03/04	11	89.94	6	89.72	87.80	5	29,933	0.02%
2021/03/03	2	86.15	6	87.90	90.60	-4	29,980	-0.01%
2021/03/02	17	93.25	18	91.77	86.80	-1	30,062	0.00%
2021/02/26	5	90.44	3	91.13	91.40	2	29,945	0.01%
2021/02/25	114	90.33	41	95.12	90.60	73	30,326	0.24%	大買/
2021/02/24	38	91.43	97	90.31	92.10	-59	30,487	-0.19%
2021/02/23	85	85.01	105	85.63	86.00	-20	29,911	-0.07%	大賣/
2021/02/19	6	74.50	9.6	74.82	74.90	-3.6	28,805	-0.01%
2021/02/18	28	70.45	31	72.55	72.60	-3	28,339	-0.01%
2021/02/17	21	68.70	9	67.99	69.10	12	27,549	0.04%
2021/02/05	26	62.83	21	63.09	62.90	5	26,889	0.02%
2021/02/04	23	62.32	18	62.42	62.30	5	26,811	0.02%
2021/02/03	2	61.30	10	61.65	61.50	-8	26,732	-0.03%
2021/02/02	6	60.48	1	62.00	61.00	5	26,724	0.02%
2021/02/01	1	57.60	3	59.73	59.60	-2	26,712	-0.01%
2021/01/29	5	59.46	11	59.55	58.50	-6	26,606	-0.02%
2021/01/28	1	59.70	0	0.00	59.00	1	26,521	0.00%
2021/01/27	1	62.60	2	63.00	61.90	-1	26,408	0.00%
2021/01/26	26	63.49	14	62.29	62.50	12	26,334	0.05%
2021/01/25	0	0.00	6	63.47	63.50	-6	26,208	-0.02%
2021/01/22	9	63.03	14	63.14	63.00	-5	26,023	-0.02%
2021/01/21	15	62.75	13	62.91	63.00	2	25,907	0.01%
2021/01/20	12	63.65	12	63.43	61.90	0	25,707	0.00%
2021/01/19	11	67.23	11	67.60	65.30	0	25,404	0.00%
2021/01/18	2	65.30	8	66.13	66.10	-6	25,198	-0.02%
2021/01/15	22	66.76	1	66.30	66.00	21	24,967	0.08%
2021/01/14	11	66.32	16	68.81	69.50	-5	24,560	-0.02%
2021/01/13	6	62.47	16	63.39	64.20	-10	23,805	-0.04%
2021/01/12	19	63.64	13	61.91	61.90	6	23,653	0.03%
2021/01/11	17	64.52	18	64.24	64.20	-1	23,474	0.00%
2021/01/08	10	63.38	13	63.78	63.50	-3	23,227	-0.01%
2021/01/07	1	62.60	6	63.20	64.30	-5	23,033	-0.02%
2021/01/06	5	62.78	5	61.72	61.60	0	22,772	0.00%
2021/01/05	7	64.23	0	0.00	63.40	7	22,621	0.03%
2021/01/04	7	65.49	27	65.98	66.00	-20	22,408	-0.09%
2020/12/31	11	64.45	12	64.70	64.70	-1	21,919	0.00%
2020/12/30	32	64.28	7	63.94	63.70	25	21,457	0.12%
2020/12/29	1	65.80	1	62.30	62.10	0	20,765	0.00%
2020/12/28	10	63.68	49	64.54	65.80	-39	19,867	-0.20%
2020/12/25	23	58.74	47	58.85	59.90	-24	18,841	-0.13%
2020/12/24	33	58.94	1	57.90	57.90	32	18,434	0.17%
2020/12/23	11	56.37	8	57.15	57.50	3	18,058	0.02%
2020/12/22	33	57.84	12	56.43	55.50	21	17,830	0.12%
2020/12/21	8	56.18	2	56.20	56.10	6	17,535	0.03%
2020/12/18	68	58.47	63.2	58.09	57.50	4.8	17,267	0.03%
2020/12/17	9	55.96	11	56.33	56.30	-2	16,651	-0.01%
2020/12/16	2	55.00	0	0.00	55.20	2	16,400	0.01%
2020/12/15	4	54.35	5	54.28	54.60	-1	16,209	-0.01%
2020/12/14	4	57.10	1	56.60	56.80	3	15,845	0.02%
2020/12/11	8	58.00	7	57.03	57.40	1	15,579	0.01%
2020/12/09	9	60.97	4	60.35	60.40	5	14,889	0.03%
2020/12/08	4	59.05	5	58.36	59.00	-1	14,047	-0.01%
2020/12/07	26	58.10	32	58.80	60.10	-6	13,521	-0.04%
2020/12/04	3	55.67	3	55.57	54.70	0	12,300	0.00%
2020/12/03	2	53.85	0	0.00	53.90	2	11,514	0.02%
2020/12/02	16	56.16	13	55.98	55.20	3	11,077	0.03%
2020/12/01	10	53.85	12	55.14	55.50	-2	9,964	-0.02%
2020/11/30	12	51.23	10	50.65	50.50	2	8,748	0.02%
2020/11/27	7	49.49	11	50.33	50.30	-4	8,301	-0.05%
2020/11/26	2	49.70	40	50.34	50.00	-38	7,875	-0.48%
2020/11/25	53	50.04	4	49.63	49.00	49	7,248	0.68%
2020/11/24	14	52.51	23	50.00	49.70	-9	6,773	-0.13%
2020/11/23	9	48.81	14.2	50.13	51.30	-5.2	5,808	-0.09%
2020/11/20	11	44.26	9	46.36	46.65	2	4,521	0.04%
2020/11/19	4	41.55	0	0.00	42.45	4	3,918	0.10%
2020/11/18	2	41.55	0	0.00	41.70	2	3,891	0.05%
2020/11/17	3	42.03	1	41.85	41.80	2	3,919	0.05%
2020/11/16	3	42.60	3	42.15	42.20	0	3,987	0.00%
2020/11/12	0	0.00	5	41.35	41.35	-5	4,204	-0.12%
2020/11/11	2	41.70	2	41.90	41.85	0	4,148	0.00%
2020/11/09	3	42.60	3	43.30	43.70	0	4,027	0.00%
2020/11/04	4	42.45	2	42.40	42.75	2	3,806	0.05%
2020/11/02	2	41.05	2	40.60	40.60	0	3,749	0.00%
2020/10/29	0	0.00	25	41.12	42.05	-25	3,686	-0.68%
2020/10/28	5	42.53	5	41.95	42.00	0	3,719	0.00%
2020/10/27	0	0.00	4	42.14	42.20	-4	3,696	-0.11%
2020/10/26	25	42.84	23	42.54	42.50	2	3,671	0.05%
2020/10/23	33	42.50	25	43.06	43.30	8	3,587	0.22%
2020/10/22	6	42.28	0	0.00	42.50	6	3,533	0.17%
2020/10/21	25	42.16	5	42.75	42.75	20	3,440	0.58%
2020/10/20	6	41.21	5	41.45	41.45	1	3,270	0.03%
2020/10/19	8	41.30	3	41.60	41.60	5	3,252	0.15%
2020/10/15	3	40.80	3	41.30	41.30	0	3,237	0.00%
2020/10/14	0	0.00	2	41.00	40.80	-2	3,161	-0.06%
2020/10/12	11	39.03	36	39.45	38.55	-25	2,857	-0.87%
2020/10/08	0	0.00	3	37.90	37.70	-3	2,776	-0.11%
2020/09/25	3	35.95	145	35.69	35.70	-142	3,388	-4.19%	大賣/鉅額交易
2020/09/24	18	37.45	0	0.00	36.70	18	3,390	0.53%
2020/09/21	23	38.37	0	0.00	38.30	23	3,456	0.67%
2020/09/17	4	38.80	11	39.27	38.90	-7	3,474	-0.20%
2020/09/16	140	38.95	0	0.00	38.75	140	3,468	4.04%	大買/鉅額交易
2020/09/15	1	38.00	0	0.00	38.70	1	3,427	0.03%
2020/09/11	1	36.60	1	36.80	36.55	0	3,336	0.00%
2020/09/10	1	37.10	1	37.40	36.85	0	3,337	0.00%
2020/09/02	0	0.00	2	36.80	36.70	-2	3,618	-0.06%
2020/08/26	3	36.70	3	36.80	36.70	0	3,984	0.00%
2020/08/21	2	36.25	0	0.00	36.20	2	4,088	0.05%
2020/08/20	3	35.80	7	36.14	35.80	-4	4,089	-0.10%
2020/08/18	4	40.09	0	0.00	41.00	4	3,993	0.10%
2020/08/17	0	0.00	1	39.65	40.00	-1	3,930	-0.03%
2020/08/13	1	39.25	0	0.00	39.05	1	4,036	0.02%
2020/08/12	3	39.60	4	39.29	39.30	-1	4,163	-0.02%
2020/08/03	2	40.53	0	0.00	40.00	2	5,469	0.04%
2020/07/31	0	0.00	1	39.45	39.80	-1	5,515	-0.02%
2020/07/29	1	38.30	0	0.00	38.40	1	5,681	0.02%
2020/07/21	11	38.45	10	38.85	38.95	1	6,536	0.02%
2020/07/10	0	0.00	5	38.46	38.45	-5	6,730	-0.07%
2020/07/09	10	42.16	5	40.45	40.40	5	6,717	0.07%
2020/06/30	2	38.80	5	38.60	38.65	-3	6,306	-0.05%
2020/06/29	0	0.00	5	38.35	38.45	-5	6,310	-0.08%
2020/06/22	0	0.00	2	39.15	39.05	-2	6,307	-0.03%
2020/06/15	1	38.00	0	0.00	38.00	1	6,365	0.02%
2020/06/11	1	40.65	2	39.75	39.30	-1	6,338	-0.02%
2020/06/08	0	0.00	10	41.90	41.85	-10	6,372	-0.16%
2020/06/04	13	42.10	11	42.16	42.25	2	6,432	0.03%
2020/06/03	0	0.00	1	41.75	42.05	-1	6,363	-0.02%
2020/06/02	1	41.25	0	0.00	40.80	1	6,248	0.02%
2020/06/01	4	41.40	2	41.30	41.40	2	6,234	0.03%
2020/05/28	4	40.99	2	41.00	40.40	2	6,150	0.03%
2020/05/27	4	40.83	3	40.60	40.60	1	6,104	0.02%
2020/05/26	12	40.82	11	41.42	41.40	1	6,071	0.02%
2020/05/25	0	0.00	2	40.90	40.65	-2	5,962	-0.03%
2020/05/22	4	40.80	7	40.21	40.00	-3	5,905	-0.05%
2020/05/20	3	41.85	0	0.00	41.65	3	5,792	0.05%
2020/05/19	1	41.90	0	0.00	42.75	1	5,728	0.02%
2020/05/15	5	43.72	3	44.13	42.60	2	5,475	0.04%
2020/05/14	2	42.73	4	42.76	42.00	-2	4,877	-0.04%
2020/05/13	3	42.95	7	43.04	42.95	-4	4,760	-0.08%
2020/05/12	7	42.37	5	41.60	43.20	2	4,578	0.04%
2020/05/11	3	42.40	2	42.55	41.20	1	4,449	0.02%
2020/05/08	7	42.61	2	42.88	42.50	5	4,333	0.12%
2020/05/07	8	41.98	0	0.00	42.20	8	4,200	0.19%
2020/05/06	5	41.79	10	41.74	41.40	-5	4,096	-0.12%
2020/05/05	0	0.00	1	41.00	41.80	-1	4,017	-0.02%
2020/05/04	3	40.67	9	41.52	41.40	-6	3,911	-0.15%
2020/04/30	3	40.80	13	40.81	41.00	-10	3,808	-0.26%
2020/04/29	2	40.15	0	0.00	40.80	2	3,629	0.06%
2020/04/28	7	39.67	65	39.78	40.10	-58	3,359	-1.73%
2020/04/27	0	0.00	2	37.68	37.80	-2	3,115	-0.06%
2020/04/24	50	37.11	0	0.00	36.75	50	3,089	1.62%
2020/04/23	8	36.78	6	36.65	36.70	2	3,081	0.06%
2020/04/22	2	36.08	0	0.00	36.60	2	3,077	0.06%
2020/04/21	6	36.08	0	0.00	36.25	6	3,107	0.19%
2020/04/20	9	35.98	0	0.00	35.90	9	3,168	0.28%
2020/04/16	4	35.95	0	0.00	35.85	4	3,137	0.13%
2020/04/10	5	32.39	2	32.55	32.70	3	3,089	0.10%
2020/04/09	1	31.90	0	0.00	32.20	1	3,138	0.03%
2020/04/08	0	0.00	5	31.76	31.80	-5	3,252	-0.15%
2020/04/07	1	31.00	0	0.00	31.15	1	3,257	0.03%
2020/03/31	5	28.50	0	0.00	28.30	5	3,464	0.14%
2020/03/27	0	0.00	5	28.40	27.65	-5	3,893	-0.13%
2020/03/26	0	0.00	3	26.90	27.60	-3	3,943	-0.08%
2020/03/25	1	27.20	1	26.80	26.80	0	4,053	0.00%
2020/03/24	5	25.55	0	0.00	25.45	5	4,568	0.11%
2020/03/17	0	0.00	5	28.15	27.50	-5	4,914	-0.10%
2020/03/16	6	30.28	0	0.00	28.50	6	4,911	0.12%
2020/03/12	1	33.15	7	32.66	32.50	-6	4,786	-0.13%
2020/03/11	6	36.10	3	35.75	36.00	3	4,664	0.06%
2020/03/10	1	33.95	5	33.50	34.00	-4	4,501	-0.09%
2020/03/09	6	34.17	0	0.00	33.85	6	4,461	0.13%
2020/03/06	5	35.98	5	35.95	35.95	0	4,420	0.00%
2020/03/05	2	36.25	2	36.20	36.10	0	4,402	0.00%
2020/03/04	2	35.68	0	0.00	35.85	2	4,361	0.05%
2020/02/21	0	0.00	3	36.05	36.05	-3	4,250	-0.07%
2020/02/20	0	0.00	3	36.45	36.95	-3	4,202	-0.07%
2020/02/13	2	35.25	0	0.00	35.30	2	4,068	0.05%
2020/02/12	2	35.05	1	35.00	35.15	1	4,048	0.02%
2020/02/10	1	33.80	0	0.00	33.70	1	4,016	0.02%
2020/02/07	1	34.00	0	0.00	34.00	1	4,012	0.02%
2020/02/06	0	0.00	5	35.00	34.95	-5	3,996	-0.13%
2020/02/05	7	34.44	0	0.00	34.55	7	3,978	0.18%
2020/02/03	0	0.00	2	32.43	33.35	-2	3,922	-0.05%
2020/01/20	0	0.00	4	38.15	37.90	-4	3,774	-0.11%
2020/01/17	0	0.00	5	38.12	38.00	-5	3,745	-0.13%
2020/01/16	1	38.00	0	0.00	38.10	1	3,723	0.03%
2020/01/15	1	38.50	0	0.00	38.65	1	3,685	0.03%
2020/01/14	3	38.62	0	0.00	39.55	3	3,599	0.08%
2020/01/10	4	38.35	0	0.00	38.20	4	3,435	0.12%
2020/01/09	0	0.00	4	38.25	38.40	-4	3,388	-0.12%
2020/01/08	4	38.20	0	0.00	37.70	4	3,270	0.12%
2020/01/03	0	0.00	3	37.60	37.75	-3	3,076	-0.10%
2020/01/02	50	39.50	50	38.95	38.95	0	2,986	0.00%
2019/12/31	2	38.35	0	0.00	38.90	2	2,842	0.07%
2019/12/30	1	38.50	3	38.70	38.70	-2	2,813	-0.07%
2019/12/27	5	39.60	6	38.69	38.80	-1	2,764	-0.04%
2019/12/26	2	38.70	0	0.00	38.60	2	2,610	0.08%
2019/12/25	3	39.50	17	39.58	39.70	-14	2,519	-0.56%
2019/12/24	26	38.60	9	38.65	38.60	17	2,254	0.75%
2019/12/23	8	38.43	8	37.91	38.10	0	2,078	0.00%
2019/12/20	7	38.04	5	38.30	38.30	2	2,003	0.10%
2019/12/19	1	38.85	2	38.25	38.80	-1	1,924	-0.05%
2019/12/18	3	35.70	3	36.25	36.95	0	1,432	0.00%
2019/12/17	0	0.00	8	34.19	34.25	-8	1,122	-0.71%
2019/12/16	0	0.00	20	33.80	33.70	-20	1,045	-1.91%
2019/12/13	1	33.60	0	0.00	33.35	1	1,028	0.10%
2019/12/12	32	32.96	0	0.00	33.35	32	992	3.22%
2019/12/11	0	0.00	2	33.00	33.30	-2	980	-0.20%
2019/12/10	0	0.00	6	33.15	33.50	-6	956	-0.63%
2019/11/28	2	32.70	0	0.00	32.45	2	1,158	0.17%
2019/11/26	2	31.70	0	0.00	31.70	2	1,133	0.18%
2019/11/21	2	31.80	0	0.00	31.90	2	1,138	0.18%
2019/11/20	2	31.80	0	0.00	31.75	2	1,144	0.17%
2019/09/25	0	0.00	3	33.70	33.90	-3	1,527	-0.20%
2019/09/24	3	34.37	0	0.00	34.10	3	1,514	0.20%
2019/09/05	0	0.00	1	33.50	34.15	-1	1,194	-0.08%
2019/08/26	0	0.00	1	32.10	32.10	-1	1,013	-0.10%
2019/08/13	0	0.00	1	31.35	31.15	-1	977	-0.10%
2019/07/30	0	0.00	36	33.08	33.20	-36	980	-3.67%
2019/07/25	35	34.09	0	0.00	33.75	35	909	3.85%
2019/07/24	0	0.00	1	33.15	33.95	-1	873	-0.11%
2019/07/18	2	32.90	1	33.35	32.90	1	828	0.12%
2019/07/17	0	0.00	1	32.95	32.65	-1	852	-0.12%
2019/07/16	0	0.00	1	33.00	33.00	-1	980	-0.10%
2019/07/15	0	0.00	2	33.68	33.70	-2	1,057	-0.19%
2019/07/12	1	32.95	1	33.35	33.50	0	1,028	0.00%
2019/07/11	0	0.00	5	32.40	33.25	-5	998	-0.50%
2019/07/10	0	0.00	2	31.75	31.80	-2	915	-0.22%
2019/07/04	0	0.00	2	31.35	31.30	-2	912	-0.22%
2019/07/02	6	32.30	1	32.40	32.30	5	905	0.55%
2019/04/30	1	32.30	0	0.00	32.65	1	1,075	0.09%
2019/04/25	0	0.00	10	34.00	33.90	-10	1,099	-0.91%
2019/04/23	1	33.95	0	0.00	34.15	1	1,086	0.09%
2019/04/22	0	0.00	10	35.30	34.90	-10	1,043	-0.96%
2019/04/19	2	34.00	0	0.00	34.35	2	904	0.22%
2019/04/18	1	32.30	0	0.00	32.30	1	797	0.13%
2019/04/09	1	33.00	0	0.00	33.10	1	757	0.13%
2019/04/03	0	0.00	1	32.55	32.85	-1	744	-0.13%
2019/03/27	1	32.10	0	0.00	32.05	1	719	0.14%
2019/03/26	2	32.40	0	0.00	32.30	2	717	0.28%
2019/03/25	0	0.00	1	32.40	32.30	-1	729	-0.14%
2019/03/22	7	32.90	5	33.05	32.95	2	727	0.28%
2019/03/15	1	32.75	5	33.45	32.75	-4	689	-0.58%
2019/02/22	1	33.85	0	0.00	33.70	1	757	0.13%
2019/02/15	8	32.88	0	0.00	32.80	8	721	1.11%
2019/01/21	1	31.80	0	0.00	31.50	1	693	0.14%
2019/01/08	1	29.75	0	0.00	29.80	1	692	0.14%
2018/12/27	1	30.25	0	0.00	30.05	1	812	0.12%
2018/11/27	7	30.85	0	0.00	31.00	7	912	0.77%
2018/11/20	0	0.00	1	30.70	30.75	-1	929	-0.11%
2018/11/19	1	31.05	0	0.00	31.15	1	929	0.11%
2018/10/31	1	29.45	0	0.00	29.60	1	1,102	0.09%
2018/10/05	1	31.95	0	0.00	31.25	1	1,237	0.08%
2018/09/20	0	0.00	1	34.00	33.80	-1	1,395	-0.07%
2018/09/18	0	0.00	1	33.35	33.35	-1	1,395	-0.07%
2018/09/14	1	33.80	0	0.00	33.85	1	1,435	0.07%
2018/09/12	1	32.20	0	0.00	32.85	1	1,449	0.07%
2018/09/11	1	32.00	0	0.00	33.15	1	1,455	0.07%
2018/09/10	2	32.70	1	32.75	31.20	1	1,445	0.07%
2018/09/07	0	0.00	7	34.15	33.30	-7	1,423	-0.49%
2018/09/03	2	36.45	0	0.00	36.10	2	1,494	0.13%
2018/08/28	6	36.93	6	36.89	36.55	0	1,712	0.00%
2018/08/20	3	36.02	0	0.00	35.45	3	2,011	0.15%
2018/08/17	1	36.00	0	0.00	36.00	1	2,021	0.05%
2018/08/14	4	37.21	0	0.00	37.35	4	2,134	0.19%
2018/07/27	2	38.50	0	0.00	38.55	2	2,552	0.08%
2018/07/09	0	0.00	1	36.45	36.70	-1	2,782	-0.04%
2018/07/06	0	0.00	5	36.61	36.10	-5	2,858	-0.17%
2018/07/05	0	0.00	10	37.43	36.55	-10	3,007	-0.33%
2018/07/04	0	0.00	4	37.84	37.55	-4	3,059	-0.13%
2018/07/03	14	40.60	0	0.00	39.45	14	3,067	0.46%
2018/07/02	1	40.75	0	0.00	40.50	1	3,081	0.03%
2018/06/22	0	0.00	10	40.45	40.25	-10	3,276	-0.31%
2018/06/21	10	41.05	0	0.00	40.80	10	3,344	0.30%
2018/06/19	0	0.00	2	40.50	40.45	-2	3,710	-0.05%
2018/06/15	0	0.00	2	41.25	41.10	-2	4,223	-0.05%
2018/06/13	3	42.00	0	0.00	41.85	3	4,247	0.07%
2018/06/04	0	0.00	12	42.99	44.35	-12	5,171	-0.23%
2018/05/30	1	41.90	0	0.00	41.70	1	5,766	0.02%
2018/05/10	0	0.00	1	41.70	41.95	-1	5,547	-0.02%
2018/05/08	0	0.00	1	40.70	40.90	-1	5,465	-0.02%
2018/05/03	1	38.50	0	0.00	38.50	1	5,488	0.02%
2018/04/30	1	38.80	0	0.00	38.90	1	5,559	0.02%
2018/04/26	1	39.00	0	0.00	38.55	1	5,824	0.02%
2018/04/16	7	41.99	0	0.00	41.80	7	5,889	0.12%
2018/04/13	4	42.39	2	42.35	42.25	2	5,884	0.03%
2018/04/11	4	44.13	4	42.90	42.75	0	5,869	0.00%
2018/04/09	0	0.00	4	43.65	43.95	-4	5,782	-0.07%
2018/04/03	4	43.80	0	0.00	43.60	4	5,773	0.07%
2018/04/02	2	44.55	0	0.00	44.55	2	5,760	0.03%
2018/03/27	5	45.45	5	44.60	44.60	0	5,638	0.00%
2018/03/26	2	44.30	2	44.25	44.40	0	5,569	0.00%
2018/03/23	0	0.00	5	43.67	43.80	-5	5,544	-0.09%
2018/03/22	9	47.69	6	46.35	46.30	3	5,442	0.06%
2018/03/21	4	48.05	3	49.47	48.50	1	5,236	0.02%
2018/03/19	0	0.00	3	45.95	45.60	-3	4,719	-0.06%
2018/03/16	10	46.40	0	0.00	46.05	10	4,718	0.21%
2018/03/15	3	47.75	3	47.75	46.75	0	4,697	0.00%
2018/03/14	6	46.70	5	46.86	47.15	1	4,481	0.02%
2018/03/13	5	46.53	16	46.73	46.60	-11	4,445	-0.25%
2018/03/12	11	46.65	14	46.89	46.20	-3	4,360	-0.07%
2018/03/09	5	45.94	4	46.18	46.90	1	4,201	0.02%
2018/03/08	8	46.14	13	46.61	45.90	-5	4,116	-0.12%
2018/03/07	15	47.40	0	0.00	44.80	15	3,895	0.39%
2018/03/06	0	0.00	21	45.20	46.05	-21	3,375	-0.62%
2018/02/26	1	42.50	0	0.00	43.00	1	3,719	0.03%
2018/02/22	0	0.00	10	41.71	41.75	-10	3,858	-0.26%
2018/02/12	0	0.00	0	40.50	40.10	0	3,863	0.00%
2018/02/08	20	40.70	0	0.00	40.95	20	4,081	0.49%
2018/02/06	10	41.10	0	0.00	39.80	10	4,188	0.24%
2018/02/05	10	42.30	14	42.80	42.95	-4	4,247	-0.09%
2018/01/30	10	45.40	0	0.00	44.65	10	4,746	0.21%
2018/01/29	2	46.10	10	46.00	46.10	-8	4,769	-0.17%
2018/01/25	14	45.16	10	45.70	44.90	4	4,951	0.08%
2018/01/24	10	44.50	2	44.50	44.90	8	5,223	0.15%
2018/01/23	0	0.00	1	45.30	45.00	-1	5,423	-0.02%
2018/01/22	0	0.00	12	45.18	46.05	-12	5,406	-0.22%
2018/01/19	0	0.00	1	44.10	44.20	-1	5,460	-0.02%
2018/01/18	1	44.20	0	0.00	43.90	1	5,588	0.02%
2018/01/17	0	0.00	11	45.00	44.30	-11	5,933	-0.19%
2018/01/10	1	42.60	0	0.00	42.25	1	7,143	0.01%
2018/01/09	10	42.92	0	0.00	43.10	10	7,849	0.13%
2018/01/08	12	43.30	1	44.10	43.05	11	8,475	0.13%
2018/01/03	1	43.20	11	43.56	43.45	-10	8,704	-0.11%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析