台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    5,342
  • 產業
    上市 電腦週邊類股▲0.53%
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/154141.882141.00140.50220,1850.01%
2025/01/1413143.2313144.88142.50020,8640.00%
2025/01/133143.673143.50143.50021,7400.00%
2025/01/101157.001148.00149.50022,4900.00%
2025/01/097163.572158.75157.00522,6630.02%
2025/01/083160.004158.38158.00-122,6950.00%
2025/01/079157.7810156.70156.50-122,6610.00%
2025/01/0615147.8715145.53147.00022,3330.00%
2025/01/0300.002145.50145.00-222,749-0.01%
2024/12/306139.506139.00140.00023,0430.00%
2024/12/275141.006142.58141.00-123,3120.00%
2024/12/2600.0010136.80141.50-1023,584-0.04%
2024/12/257133.0000.00132.50723,9860.03%
2024/12/242135.251132.00132.00124,6850.00%
2024/12/201135.0000.00133.50126,1300.00%
2024/12/181134.501133.50136.00027,2190.00%
2024/12/171139.0000.00139.00127,5190.00%
2024/12/162141.5000.00139.50227,4820.01%
2024/12/131146.0000.00145.00127,4190.00%
2024/12/124150.384147.88148.50027,6060.00%
2024/12/0600.002146.50144.00-227,796-0.01%
2024/12/0400.001146.50146.50-127,9270.00%
2024/12/033144.6700.00144.00328,0270.01%
2024/12/021142.0000.00141.50128,0110.00%
2024/11/2900.001146.00146.00-127,8720.00%
2024/11/273145.6700.00140.50327,6800.01%
2024/11/251152.002155.50150.00-127,5830.00%
2024/11/220151.001151.00154.00-127,6180.00%
2024/11/211150.001149.00148.00027,6840.00%
2024/11/194153.131154.00154.00327,7790.01%
2024/11/183148.674147.63147.00-127,8180.00%
2024/11/153159.333155.50154.00027,9210.00%
2024/11/141163.001169.50162.00028,2080.00%
2024/11/136167.751164.50164.50528,1600.02%
2024/11/127166.077169.50169.00027,9360.00%
2024/11/113163.678167.13169.00-528,176-0.02%
2024/11/082160.254162.00157.50-227,552-0.01%
2024/11/074165.632164.50163.00227,2340.01%
2024/11/062162.265163.80163.00-326,655-0.01%
2024/11/053161.5000.00160.50326,3690.01%
2024/11/042159.003161.67162.00-126,2410.00%
2024/11/014160.504158.00158.00026,0550.00%
2024/10/301158.504161.00162.50-325,795-0.01%
2024/10/293156.672153.50152.50125,3380.00%
2024/10/285158.694158.25157.00125,1700.00%
2024/10/254161.386163.33162.50-224,950-0.01%
2024/10/2411162.6816161.38157.50-524,744-0.02%
2024/10/237162.578163.31163.00-124,5110.00%
2024/10/225160.102160.50163.00324,2290.01%
2024/10/2118160.898158.63158.001024,3170.04%
2024/10/181157.002155.75159.00-124,0980.00%
2024/10/175146.109151.44153.50-424,059-0.02%
2024/10/163142.1713145.73147.00-1024,086-0.04%
2024/10/1516146.755145.10141.001124,2850.05%
2024/10/142132.255137.50141.50-324,096-0.01%
2024/10/1113132.0411132.86131.00224,3140.01%
2024/10/095131.904133.63131.00124,8600.00%
2024/10/084124.885123.60123.50-125,0310.00%
2024/10/073128.8300.00125.50325,6030.01%
2024/10/0400.001130.50126.50-125,4230.00%
2024/10/015134.5025.2132.30130.50-20.225,325-0.08%
2024/09/305136.604135.50135.00125,1290.00%
2024/09/272140.504139.63137.00-224,854-0.01%
2024/09/2616142.287142.00141.50924,2830.04%
2024/09/253136.508140.38141.50-523,634-0.02%
2024/09/2412131.008128.50129.00423,1010.02%
2024/09/2313125.858127.13130.00522,0770.02%
2024/09/206.2115.997117.71118.50-0.921,4660.00%
2024/09/195113.409114.44115.50-421,128-0.02%
2024/09/182110.754108.13107.50-220,845-0.01%
2024/09/132109.251108.50109.00120,8750.00%
2024/09/121111.504111.25112.50-320,845-0.01%
2024/09/111102.501103.50102.50020,7940.00%
2024/09/105108.305109.30106.50021,0190.00%
2024/09/0910104.9015105.90108.50-521,189-0.02%
2024/09/066109.3300.00105.00621,1970.03%
2024/09/056109.582109.25107.00421,3120.02%
2024/09/045109.409109.44107.50-421,407-0.02%
2024/09/039115.221115.00114.00821,6040.04%
2024/09/021116.502115.00113.00-121,8030.00%
2024/08/306116.082115.00114.00422,1600.02%
2024/08/296119.005118.00118.00122,5580.00%
2024/08/284122.381120.00120.00324,0570.01%
2024/08/2600.003121.33119.50-324,716-0.01%
2024/08/232119.502123.75124.00024,8300.00%
2024/08/222124.7510120.80118.50-825,209-0.03%
2024/08/2100.001124.50124.00-125,6060.00%
2024/08/204124.883127.00122.50125,8040.00%
2024/08/192123.5013122.12123.00-1126,118-0.04%
2024/08/1612123.138123.19123.50427,3310.01%
2024/08/158114.134113.25114.50427,7700.01%
2024/08/1410114.557113.57113.00328,0320.01%
2024/08/1316105.5921104.83106.00-527,547-0.02%
2024/08/12699.685.3103.47103.500.727,0480.00%
2024/08/0900.000.594.4094.40-0.527,0440.00%
2024/08/083.187.51386.8785.900.127,2340.00%
2024/08/07587.505.388.5188.40-0.327,4170.00%
2024/08/06985.24983.6182.80028,4480.00%
2024/08/05491.5500.0091.40429,4670.01%
2024/08/023105.507102.71101.50-429,815-0.01%
2024/08/014110.135108.90110.50-130,8430.00%
2024/07/314108.135107.20106.50-131,0610.00%
2024/07/308106.697106.93107.50131,2320.00%
2024/07/293116.831113.00104.50231,4250.01%
2024/07/2613119.387121.07116.00631,5020.02%
2024/07/233115.3300.00115.00331,2630.01%
2024/07/222120.501117.00116.50131,5710.00%
2024/07/1910125.755122.10120.50531,9220.02%
2024/07/1820132.6821130.48126.00-131,8620.00%
2024/07/178128.2514131.07133.50-631,076-0.02%
2024/07/164115.889119.78121.50-530,388-0.02%
2024/07/158107.0011108.41110.50-330,236-0.01%
2024/07/121499.592699.92100.50-1230,409-0.04%
2024/07/11597.229100.84102.50-430,028-0.01%
2024/07/101095.39596.3693.50529,4630.02%
2024/07/09693.451194.7291.10-528,988-0.02%
2024/07/08489.4300.0088.20428,7500.01%
2024/07/05488.68289.6090.00229,5460.01%
2024/07/041590.79589.6089.001029,9570.03%
2024/07/03390.87190.5090.60230,6290.01%
2024/07/0100.00090.1089.70031,4680.00%
2024/06/28191.00190.9091.00031,6910.00%
2024/06/2700.00188.8088.10-132,0460.00%
2024/06/26289.75189.3089.70133,2450.00%
2024/06/24187.7000.0085.80134,0280.00%
2024/06/21189.00288.4088.30-133,9120.00%
2024/06/20190.5000.0090.50133,8760.00%
2024/06/19189.30490.9888.00-333,825-0.01%
2024/06/18494.20192.6091.80333,5800.01%
2024/06/171195.46895.0994.50333,3720.01%
2024/06/14795.64695.3095.10133,0220.00%
2024/06/132593.642592.8092.70032,5620.00%
2024/06/121392.151292.5393.00132,3480.00%
2024/06/11291.55192.0092.00132,2150.00%
2024/06/07392.774392.4391.80-4032,181-0.12%
2024/06/064191.17291.1091.103931,9640.12%
2024/06/05392.70192.0091.60231,7190.01%
2024/06/041193.311092.3791.10131,9440.00%
2024/06/031995.453494.6494.80-1532,190-0.05%
2024/05/311891.292691.7590.70-832,165-0.02%
2024/05/301089.45191.3087.30932,9830.03%
2024/05/29392.603.192.6291.40-0.133,2650.00%
2024/05/28392.43293.2591.60133,3390.00%
2024/05/27993.204591.9391.10-3632,737-0.11%
2024/05/241089.321090.1790.30032,0600.00%
2024/05/231989.641588.6788.70431,6520.01%
2024/05/223992.421491.3789.102531,1220.08%
2024/05/21386.901789.1590.50-1429,640-0.05%
2024/05/20883.31983.7482.30-128,5160.00%
2024/05/17279.80280.4081.30027,8060.00%
2024/05/162179.612080.1979.40127,6320.00%
2024/05/15378.871179.7778.40-827,435-0.03%
2024/05/14478.40478.8579.10027,3900.00%
2024/05/131478.42878.7978.00627,2360.02%
2024/05/101782.96981.7180.80827,0910.03%
2024/05/0913.180.021781.5181.00-3.925,702-0.02%
2024/05/08975.37675.1074.80324,3570.01%
2024/05/074980.511675.9675.103323,8950.14%
2024/05/06178.60478.7881.50-322,707-0.01%
2024/05/03375.2700.0074.10322,2680.01%
2024/05/0200.00276.2075.10-221,970-0.01%
2024/04/3000.00574.3073.60-521,566-0.02%
2024/04/29173.80171.7071.70021,2270.00%
2024/04/26674.05576.0272.20121,1250.00%
2024/04/254074.47873.7573.403220,6710.15%
2024/04/2400.003073.6475.40-3019,921-0.15%
2024/04/23171.30469.1568.60-319,446-0.02%
2024/04/22669.00468.1067.80219,1660.01%
2024/04/192173.202374.0774.00-218,867-0.01%
2024/04/181173.623074.8775.40-1918,327-0.10%
2024/04/171772.45272.8072.401517,5840.09%
2024/04/16269.20368.5069.60-117,242-0.01%
2024/04/15274.85973.9472.00-717,075-0.04%
2024/04/122574.491575.6074.301016,7300.06%
2024/04/112176.972176.0072.30016,2240.00%
2024/04/10669.681473.0973.70-815,369-0.05%
2024/04/092371.946.571.9867.0016.514,8990.11%
2024/04/08367.331466.9670.20-1114,134-0.08%
2024/04/0322.564.112162.9763.901.513,8120.01%
2024/04/02461.3800.0060.50413,0850.03%
2024/04/011662.62463.1561.801212,8130.09%
2024/03/291762.001662.5861.30112,2830.01%
2024/03/28356.70357.6058.60011,0800.00%
2024/03/2700.00152.0053.30-110,766-0.01%
2024/03/2600.00152.9053.40-110,262-0.01%
2024/03/25257.20256.3056.50010,2670.00%
2024/03/2100.00153.6053.50-110,236-0.01%
2024/03/1400.001150.5049.10-1110,776-0.10%
2024/03/13255.45553.9853.10-310,942-0.03%
2024/03/12263.4000.0059.00211,1780.02%
2024/03/11161.80060.6061.20112,0410.01%
2024/03/081163.38962.9661.90212,7140.02%
2024/03/07764.391064.3764.20-313,477-0.02%
2024/03/062564.342065.1664.20513,0740.04%
2024/03/052657.631758.8560.20911,9120.08%
2024/03/04954.10954.8054.80010,5840.00%
2024/03/01248.55549.6849.90-310,009-0.03%
2024/02/23347.43246.3046.3519,8390.01%
2024/02/2100.00946.6046.35-99,709-0.09%
2024/02/1600.00247.1546.90-29,819-0.02%
2024/02/151247.011346.1047.20-19,742-0.01%
2024/02/0500.00144.3044.30-19,598-0.01%
2024/02/02844.24144.6044.6579,6650.07%
2024/02/01241.6000.0041.5029,7480.02%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章