聯陽 (3014)-統一-金門券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
140.5
漲跌
▼2.5
漲幅
-1.75%
成交量
860張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	141.50	0	0.00	140.50	2	1,116	0.18%
2024/11/20	0	0.00	4	142.75	143.00	-4	1,110	-0.36%
2024/11/18	4	141.25	0	0.00	139.00	4	1,089	0.37%
2024/11/15	0	0.00	2	143.50	143.00	-2	1,080	-0.19%
2024/11/14	2	141.50	0	0.00	142.00	2	1,075	0.19%
2024/11/13	0	0.00	3	146.00	144.50	-3	1,064	-0.28%
2024/11/08	4	150.38	4	151.00	148.50	0	1,020	0.00%
2024/11/06	0	0.00	3	150.50	150.50	-3	900	-0.33%
2024/10/28	2	140.50	1	142.50	139.00	1	913	0.11%
2024/10/25	2	140.50	0	0.00	142.00	2	916	0.22%
2024/10/23	0	0.00	5	143.30	142.50	-5	930	-0.54%
2024/10/18	4	140.50	0	0.00	138.50	4	977	0.41%
2024/10/17	0	0.00	0.7	141.00	140.00	-0.7	992	-0.08%
2024/10/16	0	0.00	1	141.00	142.50	-1	1,002	-0.10%
2024/10/14	1	139.50	0	0.00	140.00	1	1,006	0.10%
2024/10/11	0	0.00	2	139.00	139.50	-2	1,020	-0.20%
2024/10/08	2	137.50	0	0.00	137.00	2	1,057	0.19%
2024/09/13	1	138.50	0	0.00	138.50	1	1,220	0.08%
2024/08/06	0	128.00	0	0.00	132.00	0	2,032	0.00%
2024/07/31	1	149.00	0	0.00	150.00	1	2,014	0.05%
2024/07/11	0	0.00	4	169.00	169.00	-4	2,018	-0.20%
2024/07/05	4	180.75	0	0.00	179.50	4	1,985	0.20%
2024/06/26	1	174.00	1	173.00	173.50	0	2,042	0.00%
2024/06/19	1	175.00	0	0.00	175.00	1	2,197	0.05%
2024/06/18	1	176.50	0	0.00	176.00	1	2,263	0.04%
2024/05/29	0	0.00	1	180.00	176.50	-1	2,539	-0.04%
2024/05/24	1	169.50	0	170.00	170.50	1	2,457	0.04%
2024/05/21	0	0.00	2	168.50	169.00	-2	2,396	-0.08%
2024/04/03	1	169.00	1	168.00	168.00	0	2,359	0.00%
2024/03/21	2	184.50	2	182.00	183.00	0	2,239	0.00%
2024/03/20	1.3	180.85	2	180.25	179.50	-0.7	2,190	-0.03%
2024/03/14	2	167.00	0	0.00	164.00	2	1,949	0.10%
2024/03/13	3	174.00	2	177.00	171.50	1	1,908	0.05%
2024/03/12	0.1	169.50	0	0.00	171.00	0.1	1,815	0.00%
2024/02/27	5	170.00	5	168.50	167.00	0	1,683	0.00%
2024/02/23	2	164.50	8	166.00	164.50	-6	1,652	-0.36%
2024/02/21	0	0.00	0.1	165.50	165.00	-0.1	1,642	-0.01%
2024/02/19	10	165.00	2	166.00	166.00	8	1,636	0.49%
2024/02/02	0	0.00	2	153.00	153.00	-2	1,575	-0.13%
2024/02/01	2	151.50	0	0.00	152.50	2	1,772	0.11%
2024/01/29	0	0.00	2	150.00	151.50	-2	1,894	-0.11%
2024/01/26	2	147.50	2	147.00	147.00	0	1,948	0.00%
2024/01/15	0	0.00	3	153.50	153.00	-3	2,445	-0.12%
2024/01/11	0	0.00	1.1	151.48	152.00	-1.1	2,513	-0.04%
2024/01/10	0	0.00	1.1	150.99	151.00	-1.1	2,565	-0.04%
2024/01/08	0	0.00	2	149.00	149.50	-2	2,675	-0.07%
2024/01/05	1	154.00	1	153.00	153.00	0	2,701	0.00%
2024/01/04	0	0.00	1	153.00	153.50	-1	2,770	-0.04%
2023/12/28	1	150.50	0	0.00	150.00	1	3,098	0.03%
2023/12/27	2	149.25	2	151.00	151.50	0	3,188	0.00%
2023/12/26	0.1	148.50	0	0.00	149.00	0.1	3,185	0.00%
2023/12/21	3	146.50	2	147.50	147.00	1	3,317	0.03%
2023/12/19	3	152.00	0	0.00	151.00	3	3,376	0.09%
2023/12/15	1	162.50	1	156.00	155.00	0	3,561	0.00%
2023/12/14	4	162.75	0	0.00	161.00	4	3,644	0.11%
2023/12/13	0	0.00	2	162.50	162.00	-2	3,715	-0.05%
2023/12/12	2	158.75	0	0.00	158.00	2	3,939	0.05%
2023/12/04	0	0.00	0	162.50	161.50	0	4,929	0.00%
2023/12/01	0	0.00	1	159.50	159.50	-1	4,991	-0.02%
2023/11/28	0	0.00	1	157.00	157.00	-1	5,350	-0.02%
2023/11/27	2	154.50	2	156.50	154.50	0	5,377	0.00%
2023/11/23	1	155.50	0	0.00	155.50	1	5,410	0.02%
2023/11/22	0	0.00	1	156.00	156.50	-1	5,423	-0.02%
2023/11/21	1	154.50	1	156.00	154.50	0	5,415	0.00%
2023/11/20	1	153.50	2	155.00	154.00	-1	5,431	-0.02%
2023/11/17	0	0.00	1	153.50	154.00	-1	5,436	-0.02%
2023/11/16	1	152.00	0	0.00	152.50	1	5,455	0.02%
2023/11/15	2	154.50	3	154.33	154.50	-1	5,475	-0.02%
2023/11/14	3	151.33	5	152.50	152.50	-2	5,528	-0.04%
2023/11/13	5	150.90	0	0.00	149.50	5	5,534	0.09%
2023/11/10	0	0.00	1	150.50	150.00	-1	5,539	-0.02%
2023/11/09	3	158.50	4	154.63	151.50	-1	5,521	-0.02%
2023/11/08	1	165.50	1	166.50	165.50	0	5,366	0.00%
2023/11/06	0	0.00	10	164.40	165.00	-10	5,428	-0.18%
2023/11/03	10	163.90	1	165.00	161.50	9	5,490	0.16%
2023/11/02	4	165.13	10	166.80	168.00	-6	5,484	-0.11%
2023/11/01	1	161.00	0	0.00	161.00	1	5,444	0.02%
2023/10/31	6	162.42	0	0.00	162.50	6	5,473	0.11%
2023/10/30	0	0.00	9	167.11	167.00	-9	5,542	-0.16%
2023/10/27	8	163.00	0	0.00	160.50	8	5,563	0.14%
2023/10/26	3	165.83	2	167.00	165.50	1	5,623	0.02%
2023/10/25	6	166.83	6	168.00	169.00	0	5,875	0.00%
2023/10/24	1	165.50	0	0.00	166.00	1	6,020	0.02%
2023/10/23	0	0.00	11	163.09	163.00	-11	6,043	-0.18%
2023/10/18	8	161.81	7	164.86	161.00	1	6,051	0.02%
2023/10/16	2	158.00	3	159.67	160.00	-1	5,994	-0.02%
2023/10/12	12	166.46	8	170.99	166.50	4	6,041	0.07%
2023/10/11	8	169.25	1	169.50	166.50	7	6,026	0.12%
2023/10/06	0	0.00	1	162.00	163.50	-1	5,902	-0.02%
2023/10/05	2	160.25	4	160.00	160.00	-2	5,830	-0.03%
2023/10/04	0.1	159.00	0	0.00	159.50	0.1	5,803	0.00%
2023/10/03	0	0.00	2	160.50	159.00	-2	5,813	-0.03%
2023/10/02	1	157.50	1	157.50	157.00	0	5,731	0.00%
2023/09/28	1	156.00	1	157.50	157.00	0	5,700	0.00%
2023/09/27	1	156.50	0	0.00	158.00	1	5,659	0.02%
2023/09/26	2	164.75	0	0.00	161.50	2	5,594	0.04%
2023/09/19	1	178.00	0.1	177.50	177.50	0.9	5,208	0.02%
2023/09/18	1	179.50	4	178.62	178.50	-3	5,120	-0.06%
2023/09/15	2	179.00	2	178.50	179.00	0	5,045	0.00%
2023/09/14	2	175.75	0	171.00	175.50	2	4,840	0.04%
2023/09/13	1	162.50	0	163.00	163.00	1	4,610	0.02%
2023/09/11	0	0.00	0	163.50	158.00	0	4,435	0.00%
2023/09/08	1	163.00	2	155.00	162.50	-1	4,292	-0.02%
2023/09/05	0	0.00	1	150.00	151.00	-1	4,082	-0.02%
2023/09/04	0	0.00	8.1	143.60	151.50	-8.1	4,021	-0.20%
2023/08/31	8	141.63	0	0.00	143.50	8	3,788	0.21%
2023/08/30	4	139.75	4	141.00	142.50	0	3,758	0.00%
2023/08/29	5	139.10	5	140.50	140.00	0	3,729	0.00%
2023/08/28	4	138.50	4	139.50	139.00	0	3,711	0.00%
2023/08/25	0	0.00	10	138.80	138.00	-10	3,702	-0.27%
2023/08/24	9	138.11	7	139.50	138.50	2	3,708	0.05%
2023/08/22	3	135.67	7.1	136.50	135.50	-4.1	3,708	-0.11%
2023/08/18	8	137.00	1	134.50	134.50	7	3,715	0.19%
2023/08/17	8	141.50	6	141.50	143.50	2	3,654	0.05%
2023/08/16	6.1	136.51	6	138.00	139.00	0.1	3,618	0.00%
2023/08/15	2	138.00	6	139.00	138.50	-4	3,633	-0.11%
2023/08/11	4	135.50	12	138.00	137.00	-8	3,596	-0.22%
2023/08/10	9	136.44	1	135.00	135.00	8	3,591	0.22%
2023/08/09	6	138.67	0	0.00	140.00	6	3,507	0.17%
2023/08/08	0	0.00	5	143.50	144.00	-5	3,467	-0.14%
2023/08/07	3	141.67	0	0.00	143.00	3	3,449	0.09%
2023/08/04	3	141.83	5	143.20	142.00	-2	3,442	-0.06%
2023/08/02	4	142.50	0	0.00	142.00	4	3,450	0.12%
2023/08/01	1	155.00	7.1	150.35	151.00	-6.1	3,392	-0.18%
2023/07/31	7	154.57	6	156.17	154.50	1	3,376	0.03%
2023/07/28	7	145.50	1	150.50	158.00	6	3,230	0.19%
2023/07/27	0	0.00	4.1	146.00	146.00	-4.1	2,921	-0.14%
2023/07/26	0.1	134.50	0	0.00	133.00	0.1	2,698	0.00%
2023/07/24	10	130.10	11.2	131.54	131.50	-1.2	2,598	-0.05%
2023/07/21	0	0.00	6	129.50	132.50	-6	2,556	-0.23%
2023/07/20	1	127.50	0	0.00	129.00	1	2,509	0.04%
2023/07/19	0	0.00	12	126.50	127.00	-12	2,475	-0.48%
2023/07/18	6	128.50	0	0.00	128.00	6	2,445	0.25%
2023/07/17	1	126.00	1	128.00	128.00	0	2,379	0.00%
2023/07/14	0	0.00	5	122.80	124.00	-5	2,286	-0.22%
2023/07/12	2	119.00	0	0.00	118.50	2	2,168	0.09%
2023/06/29	0.1	112.00	0	0.00	111.50	0.1	1,994	0.00%
2023/06/13	0	0.00	5.3	120.60	123.00	-5.3	1,726	-0.31%
2023/06/09	4.1	118.51	4	123.00	117.50	0.1	1,558	0.01%
2023/06/08	0	0.00	1	119.00	118.50	-1	1,456	-0.07%
2023/05/26	2	110.00	0	0.00	110.50	2	1,360	0.15%
2023/05/22	0	0.00	5	107.00	107.50	-5	1,229	-0.41%
2023/05/19	0	0.00	3	106.00	105.50	-3	1,204	-0.25%
2023/05/12	0	0.00	2	99.35	102.00	-2	1,076	-0.19%
2023/04/12	0	92.80	1	93.00	92.90	-1	896	-0.11%
2023/03/10	0	0.00	20	88.07	88.20	-20	976	-2.05%
2022/11/25	1	70.60	0	0.00	70.70	1	504	0.20%
2022/11/17	0	0.00	5	71.40	72.10	-5	486	-1.03%
2022/11/03	1	62.00	0	0.00	62.20	1	423	0.24%
2022/10/26	1	57.50	0	0.00	57.40	1	432	0.23%
2022/09/23	1	64.00	0	0.00	63.80	1	620	0.16%
2022/09/06	0	0.00	1	66.00	65.80	-1	750	-0.13%
2022/08/10	5	65.80	0	0.00	65.60	5	894	0.56%
2022/08/09	5	65.80	0	0.00	66.10	5	899	0.56%
2022/06/28	10	86.60	0	0.00	85.50	10	980	1.02%
2022/05/30	2	96.65	4	98.00	98.10	-2	1,476	-0.14%
2022/05/27	4	94.35	0	0.00	94.50	4	1,563	0.26%
2022/05/26	1	94.50	0	0.00	93.90	1	1,623	0.06%
2022/05/16	0	0.00	3	95.10	94.90	-3	2,490	-0.12%
2022/04/27	0	0.00	1	93.30	94.50	-1	2,818	-0.04%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/11	0	0.00	2	103.00	103.00	-2	2,790	-0.07%
2022/03/30	0	0.00	1	114.00	113.00	-1	2,741	-0.04%
2022/03/23	1	115.00	0	0.00	115.00	1	2,691	0.04%
2022/03/18	0	0.00	1	111.50	110.50	-1	2,638	-0.04%
2022/03/15	0	0.00	1	109.00	109.00	-1	2,613	-0.04%
2022/03/14	2	113.00	1	112.50	112.50	1	2,589	0.04%
2022/03/08	1	109.00	0	0.00	108.50	1	2,581	0.04%
2022/03/07	3	113.17	0	0.00	113.00	3	2,506	0.12%
2022/03/04	1	114.50	0	0.00	114.50	1	2,437	0.04%
2022/03/03	0	0.00	4	116.50	116.50	-4	2,398	-0.17%
2022/03/02	9	114.00	0	0.00	114.00	9	2,315	0.39%
2022/03/01	1	107.50	0	0.00	109.00	1	2,208	0.05%
2022/02/25	7	108.86	3	108.50	108.00	4	2,155	0.19%
2022/02/18	0	0.00	1	117.00	117.50	-1	1,632	-0.06%
2022/02/17	0	0.00	1	116.00	115.00	-1	1,583	-0.06%
2022/02/14	1	114.00	1	113.50	114.00	0	1,540	0.00%
2022/02/11	1	114.00	7	108.50	112.50	-6	1,501	-0.40%
2022/01/26	2	100.50	1	100.00	99.80	1	1,448	0.07%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/07	1	105.50	0	0.00	105.00	1	1,656	0.06%
2022/01/06	1	109.50	0	0.00	109.00	1	1,639	0.06%
2022/01/05	2	107.50	0	0.00	108.00	2	1,629	0.12%
2021/12/30	0	0.00	2	109.00	108.50	-2	1,682	-0.12%
2021/12/28	2	106.75	0	0.00	107.00	2	1,755	0.11%
2021/12/24	0	0.00	1	107.50	107.00	-1	1,807	-0.06%
2021/12/20	0	0.00	1	104.00	103.50	-1	1,859	-0.05%
2021/12/14	1	102.00	2	102.75	102.00	-1	1,881	-0.05%
2021/12/07	2	107.50	1	106.50	107.50	1	1,895	0.05%
2021/12/06	2	108.50	0	0.00	108.50	2	1,900	0.11%
2021/12/03	1	109.00	8	109.50	109.00	-7	1,915	-0.37%
2021/12/02	0	0.00	8	104.00	104.00	-8	1,894	-0.42%
2021/12/01	3	104.50	0	0.00	105.00	3	1,925	0.16%
2021/11/29	0	0.00	1	102.00	104.00	-1	2,022	-0.05%
2021/11/26	0	0.00	3	103.00	102.50	-3	2,056	-0.15%
2021/11/23	2	106.50	0	0.00	106.50	2	2,145	0.09%
2021/11/22	0	0.00	1	109.00	109.50	-1	2,170	-0.05%
2021/11/18	5	110.40	4	111.50	110.50	1	2,223	0.04%
2021/11/17	3	111.00	8	111.00	110.00	-5	2,242	-0.22%
2021/11/16	6	108.50	5	111.30	109.00	1	2,256	0.04%
2021/11/15	0	0.00	2	109.50	109.00	-2	2,278	-0.09%
2021/11/12	2	108.50	3	109.00	107.00	-1	2,322	-0.04%
2021/11/10	1	105.00	0	0.00	105.00	1	2,339	0.04%
2021/11/09	11	103.27	0	0.00	104.00	11	2,354	0.47%
2021/11/08	1	106.00	0	0.00	107.00	1	2,331	0.04%
2021/11/05	0.1	105.50	0	0.00	104.50	0.1	2,407	0.00%
2021/11/02	1	103.50	0	0.00	103.50	1	2,868	0.03%
2021/10/27	0	0.00	1	103.00	103.50	-1	3,614	-0.03%
2021/10/26	0	0.00	2	102.75	101.00	-2	3,687	-0.05%
2021/10/22	1	100.00	2	101.75	102.50	-1	3,977	-0.03%
2021/10/21	1	102.00	0	0.00	99.50	1	4,419	0.02%
2021/10/20	2	100.25	0	0.00	100.50	2	4,629	0.04%
2021/10/19	0	0.00	2	99.40	101.00	-2	4,757	-0.04%
2021/10/15	2	98.45	0	0.00	97.80	2	5,154	0.04%
2021/10/13	1	99.50	1	96.10	96.10	0	5,336	0.00%
2021/10/12	0	0.00	1	99.50	99.50	-1	5,384	-0.02%
2021/10/08	1	103.50	0	0.00	102.50	1	5,436	0.02%
2021/10/04	1	98.00	6	96.55	94.20	-5	5,716	-0.09%
2021/10/01	0	0.00	5	99.58	97.90	-5	5,759	-0.09%
2021/09/30	2	99.50	0	0.00	99.50	2	5,783	0.03%
2021/09/29	0	0.00	4	100.50	100.50	-4	5,829	-0.07%
2021/09/28	0	0.00	3	100.50	103.00	-3	5,981	-0.05%
2021/09/23	0	0.00	2	102.50	102.00	-2	6,102	-0.03%
2021/09/22	1	100.00	0	0.00	100.50	1	6,177	0.02%
2021/09/15	0	0.00	4	103.00	102.00	-4	6,364	-0.06%
2021/09/10	3	105.00	2	106.75	107.00	1	6,617	0.02%
2021/09/09	1	105.00	1	105.50	105.00	0	6,691	0.00%
2021/09/07	0	0.00	1	105.50	105.00	-1	6,916	-0.01%
2021/09/06	0.1	110.00	0	0.00	108.00	0.1	7,073	0.00%
2021/09/03	7	112.07	1	111.50	111.50	6	7,218	0.08%
2021/09/02	0	114.50	0	0.00	111.50	0	7,880	0.00%
2021/08/30	1	110.00	0	0.00	110.00	1	8,952	0.01%
2021/08/27	13.4	112.60	2	112.00	110.50	11.4	8,966	0.13%
2021/08/26	1	116.50	0	0.00	115.00	1	8,950	0.01%
2021/08/25	3	120.00	1	121.50	122.00	2	8,979	0.02%
2021/08/24	0	0.00	3	121.33	120.00	-3	9,045	-0.03%
2021/08/23	0	0.00	4	121.50	121.50	-4	9,111	-0.04%
2021/08/20	2	114.00	16	115.94	116.00	-14	9,228	-0.15%
2021/08/19	4	117.75	2	118.00	114.00	2	9,323	0.02%
2021/08/18	2	114.06	3	117.67	121.00	-1	9,379	-0.01%
2021/08/17	3.1	119.56	1	117.50	116.50	2.1	9,498	0.02%
2021/08/16	10	120.10	12	121.08	121.50	-2	9,550	-0.02%
2021/08/13	2	125.50	0	0.00	122.00	2	9,777	0.02%
2021/08/12	3	125.67	5	127.50	127.50	-2	9,921	-0.02%
2021/08/11	14	126.61	13	127.19	124.50	1	10,028	0.01%
2021/08/10	8	127.06	5	128.50	128.00	3	10,000	0.03%
2021/08/09	24	132.56	2	137.00	130.00	22	9,992	0.22%
2021/08/06	7	135.79	0	0.00	136.00	7	9,897	0.07%
2021/08/05	0	0.00	46	137.91	142.50	-46	9,754	-0.47%
2021/08/04	53	135.25	16.1	134.66	135.50	37	9,569	0.39%
2021/08/03	0	0.00	17	128.65	130.00	-17	9,318	-0.18%
2021/08/02	5	126.30	2	128.00	127.00	3	9,302	0.03%
2021/07/30	14	127.57	13	129.46	126.00	1	9,325	0.01%
2021/07/29	6	125.42	6	127.00	127.50	0	9,301	0.00%
2021/07/28	27	126.43	15	128.20	125.00	12	9,301	0.13%
2021/07/27	16	131.28	12	131.13	135.00	4	9,189	0.04%
2021/07/26	2	126.00	19	127.55	134.00	-17	8,796	-0.19%
2021/07/23	5	125.40	2	128.00	125.50	3	8,637	0.03%
2021/07/22	24	126.08	18	126.97	126.50	6	8,568	0.07%
2021/07/21	6	124.67	9	127.22	125.00	-3	8,326	-0.04%
2021/07/20	11	125.59	1	127.00	124.50	10	8,410	0.12%
2021/07/19	9	127.44	12	127.83	129.00	-3	8,460	-0.04%
2021/07/16	2	126.50	23	126.15	126.50	-21	8,541	-0.25%
2021/07/15	11	123.73	1	123.50	125.00	10	8,671	0.12%
2021/07/14	3.1	122.16	2	123.50	123.50	1.1	8,749	0.01%
2021/07/13	20	125.25	3	129.00	123.00	17	8,822	0.19%
2021/07/12	0	0.00	13	127.12	125.00	-13	8,828	-0.15%
2021/07/09	16	125.19	0	0.00	122.50	16	9,061	0.18%
2021/07/08	1	126.97	15	126.50	127.00	-14	9,229	-0.15%
2021/07/07	5	123.80	11	124.64	123.50	-6	9,468	-0.06%
2021/07/06	10	125.60	1	124.50	125.00	9	9,965	0.09%
2021/07/05	6	127.92	6	126.50	128.50	0	10,340	0.00%
2021/07/02	2	121.50	2	123.00	124.00	0	10,570	0.00%
2021/07/01	3	122.17	2	122.50	122.50	1	10,637	0.01%
2021/06/30	0	0.00	1	121.50	121.50	-1	10,746	-0.01%
2021/06/29	4	122.00	0	0.00	121.00	4	10,774	0.04%
2021/06/28	5	120.50	5	123.20	124.00	0	10,803	0.00%
2021/06/25	1	121.00	0	0.00	120.50	1	10,803	0.01%
2021/06/24	2	121.50	0	0.00	121.00	2	10,856	0.02%
2021/06/23	11	120.73	1	122.00	122.50	10	10,872	0.09%
2021/06/22	2	123.00	0	0.00	121.00	2	10,868	0.02%
2021/06/21	1	122.00	0	0.00	122.00	1	10,829	0.01%
2021/06/18	1	126.00	5	127.20	125.50	-4	10,815	-0.04%
2021/06/17	1	125.50	2	125.00	125.50	-1	10,774	-0.01%
2021/06/16	4	125.00	0	0.00	124.00	4	10,753	0.04%
2021/06/15	14	131.00	2	130.75	129.00	12	10,652	0.11%
2021/06/11	1	127.50	2	128.25	128.50	-1	10,570	-0.01%
2021/06/10	9	129.94	7	128.86	131.00	2	10,742	0.02%
2021/06/09	4	128.38	8.1	126.75	132.00	-4.1	10,116	-0.04%
2021/06/08	2	119.50	2	123.00	120.00	0	9,146	0.00%
2021/06/02	2	117.25	0	0.00	116.00	2	9,099	0.02%
2021/06/01	0	0.00	2	123.50	119.50	-2	9,085	-0.02%
2021/05/31	2	120.00	11	120.45	119.50	-9	9,067	-0.10%
2021/05/28	4	122.50	0	0.00	122.50	4	9,077	0.04%
2021/05/21	8	121.13	8	113.44	112.50	0	9,036	0.00%
2021/05/20	10	113.50	0	0.00	115.00	10	9,007	0.11%
2021/05/19	0	0.00	5	108.00	112.50	-5	8,948	-0.06%
2021/05/18	1	97.20	3	97.07	102.50	-2	8,865	-0.02%
2021/05/17	3	96.30	4	99.10	93.50	-1	8,974	-0.01%
2021/05/14	2	100.50	0	0.00	101.00	2	8,947	0.02%
2021/05/13	0	0.00	5	102.20	102.00	-5	8,932	-0.06%
2021/05/12	4	102.25	1	104.00	101.00	3	8,871	0.03%
2021/05/11	3	106.00	0	0.00	103.50	3	8,722	0.03%
2021/05/10	2	112.50	0	0.00	112.00	2	8,656	0.02%
2021/05/07	0	0.00	2	110.00	115.00	-2	8,602	-0.02%
2021/05/05	2	112.00	0	0.00	107.00	2	8,578	0.02%
2021/05/04	2	107.50	2	113.50	112.50	0	8,568	0.00%
2021/05/03	1	117.00	2	117.25	117.00	-1	8,478	-0.01%
2021/04/29	2	123.00	1	121.50	121.00	1	8,446	0.01%
2021/04/28	0	0.00	3	124.00	125.00	-3	8,466	-0.04%
2021/04/27	1	122.50	0	0.00	122.00	1	8,553	0.01%
2021/04/26	2	124.50	0	0.00	125.50	2	8,655	0.02%
2021/04/23	1	123.00	1	126.00	126.50	0	8,673	0.00%
2021/04/21	0	0.00	2	124.50	124.50	-2	8,980	-0.02%
2021/04/20	7	124.50	3	123.50	122.00	4	8,855	0.05%
2021/04/19	8	118.38	8	119.50	122.50	0	8,752	0.00%
2021/04/16	1	125.50	0	0.00	119.50	1	8,734	0.01%
2021/04/12	0.1	121.00	2	119.75	118.00	-1.9	7,745	-0.02%
2021/04/09	0	0.00	10	117.00	117.00	-10	7,209	-0.14%
2021/04/08	10	99.70	12	106.50	106.50	-2	6,762	-0.03%
2021/04/07	5	96.26	0	0.00	96.90	5	6,360	0.08%
2021/04/06	8	98.28	9	98.77	97.60	-1	6,226	-0.02%
2021/04/01	2	97.40	14	98.24	97.80	-12	6,072	-0.20%
2021/03/31	11	98.12	0	0.00	97.30	11	6,017	0.18%
2021/03/30	9	97.39	19	98.03	98.90	-10	5,925	-0.17%
2021/03/29	22	97.50	12	98.00	97.00	10	5,829	0.17%
2021/03/26	3	95.73	0	0.00	96.30	3	5,727	0.05%
2021/03/25	13	95.05	12	96.11	95.10	1	5,666	0.02%
2021/03/24	0	0.00	9	94.13	94.50	-9	5,555	-0.16%
2021/03/23	2	93.80	2	95.10	93.40	0	5,532	0.00%
2021/03/18	2	93.30	1	93.40	93.70	1	5,392	0.02%
2021/03/17	6	93.53	0	0.00	93.30	6	5,336	0.11%
2021/03/16	4	94.03	1	96.10	94.00	3	5,264	0.06%
2021/03/15	4	90.30	0	0.00	91.30	4	4,931	0.08%
2021/03/12	0	0.00	7	88.90	89.20	-7	4,872	-0.14%
2021/03/11	4	87.30	1	88.00	88.20	3	4,884	0.06%
2021/03/10	7	87.00	0	0.00	86.60	7	4,906	0.14%
2021/03/09	1	87.80	0	0.00	87.20	1	4,867	0.02%
2021/03/08	1	86.00	0	0.00	85.00	1	4,807	0.02%
2021/03/02	1	90.40	0	0.00	89.30	1	4,512	0.02%
2021/02/24	0	0.00	10	90.50	90.20	-10	4,397	-0.23%
2021/02/23	3	91.20	2	92.40	90.90	1	4,324	0.02%
2021/02/19	1	82.00	3	82.80	83.20	-2	3,772	-0.05%
2021/02/18	2	79.00	2	79.40	79.50	0	3,632	0.00%
2021/02/17	0	0.00	2	79.40	79.20	-2	3,590	-0.06%
2021/01/28	2	72.95	0	0.00	71.30	2	3,311	0.06%
2021/01/27	0	0.00	1	75.00	75.20	-1	3,238	-0.03%
2021/01/26	0	0.00	1	76.40	74.00	-1	3,219	-0.03%
2021/01/20	1	76.80	0	0.00	74.30	1	3,024	0.03%
2021/01/19	4	79.65	1	78.50	78.50	3	2,877	0.10%
2021/01/18	11	78.61	2	80.60	81.00	9	2,701	0.33%
2021/01/15	6	78.07	7	79.33	79.00	-1	2,523	-0.04%
2021/01/14	6	74.12	5	74.48	75.10	1	2,135	0.05%
2021/01/11	3	70.63	2	71.90	71.50	1	1,824	0.05%
2021/01/07	1	69.00	0	0.00	69.00	1	1,725	0.06%
2021/01/06	2	69.45	0	0.00	69.00	2	1,720	0.12%
2020/12/28	1	67.70	3	68.10	68.00	-2	1,802	-0.11%
2020/12/25	1	67.80	1	68.40	67.90	0	1,815	0.00%
2020/12/24	1	67.90	2	68.70	68.10	-1	1,814	-0.06%
2020/12/22	2	67.55	1.4	67.54	66.70	0.7	1,880	0.03%
2020/12/18	1	68.10	0.5	68.00	68.00	0.5	1,934	0.02%
2020/12/11	0	0.00	1	68.90	68.90	-1	2,138	-0.05%
2020/12/09	1	71.70	0	0.00	71.60	1	2,135	0.05%
2020/12/08	0	0.00	0.6	71.60	72.10	-0.6	2,140	-0.03%
2020/12/02	0	0.00	3	70.30	70.50	-3	2,220	-0.14%
2020/11/18	0	0.00	3	69.90	70.30	-3	3,179	-0.09%
2020/11/10	2	67.00	0	0.00	67.10	2	3,245	0.06%
2020/10/23	0	0.00	1	71.80	71.80	-1	4,023	-0.02%
2020/10/05	0	0.00	1	69.20	69.70	-1	4,557	-0.02%
2020/09/29	1	67.50	0	0.00	67.40	1	4,805	0.02%
2020/09/24	0	0.00	1	70.30	70.10	-1	4,913	-0.02%
2020/09/23	0	0.00	3	72.10	71.90	-3	4,959	-0.06%
2020/09/21	0	0.00	2	72.60	72.20	-2	4,911	-0.04%
2020/09/18	8	73.85	1	74.50	73.30	7	4,928	0.14%
2020/09/17	1	73.50	0	0.00	73.00	1	4,955	0.02%
2020/09/16	1	73.60	5	74.42	74.40	-4	4,942	-0.08%
2020/09/14	0	0.00	1	70.90	71.50	-1	4,864	-0.02%
2020/09/10	1	72.20	0	0.00	70.80	1	4,827	0.02%
2020/09/08	1	74.10	1	75.30	73.90	0	4,730	0.00%
2020/09/02	0	0.00	1	76.80	77.90	-1	4,650	-0.02%
2020/09/01	1	74.30	1	78.50	73.60	0	4,585	0.00%
2020/08/31	0	0.00	2	74.85	74.80	-2	4,326	-0.05%
2020/08/14	1	69.50	0	0.00	69.60	1	4,249	0.02%
2020/08/12	6	71.50	1	71.30	70.80	5	4,295	0.12%
2020/08/11	1	72.70	7	72.49	73.50	-6	4,268	-0.14%
2020/08/10	9	72.50	9	72.10	72.50	0	4,299	0.00%
2020/08/07	1	73.10	0	0.00	72.50	1	4,232	0.02%
2020/08/06	0	0.00	1	74.70	74.70	-1	4,190	-0.02%
2020/08/04	3	73.10	0	0.00	72.80	3	3,995	0.08%
2020/07/29	0	0.00	1	68.80	69.30	-1	4,195	-0.02%
2020/07/21	19	67.20	18	67.40	67.40	1	3,895	0.03%
2020/07/20	1	64.30	0	0.00	64.30	1	3,863	0.03%
2020/07/13	0	0.00	2	71.70	71.30	-2	3,769	-0.05%
2020/07/10	5	71.46	0	0.00	70.20	5	3,764	0.13%
2020/07/09	1	74.00	0	0.00	74.60	1	3,679	0.03%
2020/06/18	0	0.00	1	61.60	61.50	-1	3,156	-0.03%
2020/06/17	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/06/11	0	0.00	3	60.80	60.40	-3	3,240	-0.09%
2020/06/10	2	60.45	0	0.00	60.60	2	3,239	0.06%
2020/06/08	0	0.00	10	62.80	63.00	-10	3,256	-0.31%
2020/06/05	0	0.00	11	58.97	60.10	-11	3,197	-0.34%
2020/05/27	1	60.10	1	60.90	58.80	0	3,593	0.00%
2020/05/26	1	59.50	0	0.00	58.60	1	3,522	0.03%
2020/05/25	1	57.00	1	60.50	60.70	0	3,490	0.00%
2020/05/22	10	56.76	1	57.00	57.00	9	3,420	0.26%
2020/05/20	1	57.70	0	0.00	57.10	1	3,509	0.03%
2020/05/19	0	0.00	2	55.60	56.00	-2	3,447	-0.06%
2020/05/15	2	55.55	0	0.00	54.90	2	3,374	0.06%
2020/05/13	0	0.00	1	55.90	55.20	-1	3,241	-0.03%
2020/05/12	0	0.00	2	54.70	55.50	-2	3,189	-0.06%
2020/05/08	1	54.90	0	0.00	54.00	1	3,101	0.03%
2020/05/07	2	54.20	0	0.00	54.70	2	3,000	0.07%
2020/04/28	0	0.00	10	46.35	46.35	-10	2,675	-0.37%
2020/04/23	5	45.50	0	0.00	46.00	5	2,661	0.19%
2020/04/17	5	45.08	0	0.00	45.15	5	2,562	0.20%
2020/03/23	1	36.80	0	0.00	36.85	1	2,180	0.05%
2019/10/15	1	41.15	1	42.00	43.05	0	1,399	0.00%
2019/09/24	0	0.00	4	39.40	39.35	-4	1,183	-0.34%
2019/09/11	0	0.00	1	37.70	37.70	-1	901	-0.11%
2019/09/10	5	38.50	5	37.60	37.60	0	882	0.00%
2019/09/09	15	39.65	15	40.45	38.50	0	834	0.00%
2019/08/29	0	0.00	5	35.50	35.60	-5	583	-0.86%
2019/08/20	5	35.95	0	0.00	35.90	5	551	0.91%
2019/05/15	0	0.00	2	33.90	33.90	-2	506	-0.40%
2019/03/15	0	0.00	1	35.45	34.70	-1	457	-0.22%
2019/03/08	0	0.00	1	34.85	34.90	-1	443	-0.23%
2019/03/05	0	0.00	1	35.35	35.35	-1	445	-0.22%
2019/01/24	3	33.35	0	0.00	33.50	3	275	1.09%
2018/12/25	0	0.00	2	30.08	30.00	-2	252	-0.79%
2018/12/20	2	30.80	2	30.85	30.80	0	248	0.00%
2018/12/05	1	32.75	0	0.00	32.80	1	240	0.42%
2018/11/30	1	33.20	0	0.00	33.05	1	252	0.40%
2018/05/10	0	0.00	1	35.90	35.95	-1	763	-0.13%
2018/05/08	1	35.05	0	0.00	35.10	1	793	0.13%
2018/03/30	0	0.00	1	38.95	39.00	-1	1,083	-0.09%
2018/01/29	0	0.00	1	38.00	38.20	-1	918	-0.11%
2018/01/24	1	35.20	1	36.35	35.80	0	802	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析