• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213114.673116.50114.0004,5610.00%
2024/11/203115.5000.00114.5034,4450.07%
2024/11/192113.505115.50116.50-34,294-0.07%
2024/11/181109.506113.00113.50-54,032-0.12%
2024/11/152109.502111.00109.5003,9480.00%
2024/11/142108.502109.00110.0003,9730.00%
2024/11/136110.9200.00109.0063,9660.15%
2024/11/123114.335115.10114.50-23,904-0.05%
2024/11/115112.803113.67113.0023,9410.05%
2024/11/085116.1000.00114.5053,9350.13%
2024/11/0700.0011116.55117.00-114,026-0.27%
2024/11/061111.501112.50112.0004,0700.00%
2024/10/291110.0000.00109.5014,2560.02%
2024/10/282112.5000.00112.5024,2380.05%
2024/10/2500.002114.50113.50-24,329-0.05%
2024/10/245113.1000.00112.0054,3950.11%
2024/10/226113.924115.00115.0024,4610.04%
2024/10/2100.006115.50114.00-64,501-0.13%
2024/10/182112.0000.00112.5024,4630.04%
2024/10/172113.502115.50113.0004,4650.00%
2024/10/164113.7500.00112.0044,4530.09%
2024/10/111111.507112.07114.00-64,193-0.14%
2024/10/093106.8300.00106.0034,0530.07%
2024/10/081107.5000.00107.0014,0530.02%
2024/10/0700.001104.00106.00-13,951-0.03%
2024/08/2900.004117.88118.00-45,430-0.07%
2024/08/2700.001118.00118.00-15,562-0.02%
2024/08/2200.001110.50109.50-15,526-0.02%
2024/08/1500.001110.00109.50-15,752-0.02%
2024/08/1400.001110.50109.50-15,782-0.02%
2024/08/1200.001104.50106.50-15,758-0.02%
2024/08/0600.00184.2090.00-16,192-0.02%
2024/08/0500.00190.0090.00-16,678-0.01%
2024/07/311103.0000.00104.0017,1010.01%
2024/07/261107.5000.00107.5017,2030.01%
2024/07/2200.004112.00113.00-47,297-0.05%
2024/07/161118.5000.00118.0017,5720.01%
2024/07/1210120.0011121.00121.00-18,165-0.01%
2024/07/1000.001122.00120.00-18,550-0.01%
2024/07/042120.2500.00120.00210,5250.02%
2024/07/0300.001122.00122.50-110,616-0.01%
2024/07/013123.5000.00123.50311,0270.03%
2024/06/271122.0000.00122.50111,2550.01%
2024/06/261124.002125.50125.00-111,215-0.01%
2024/06/252122.2500.00122.00211,0610.02%
2024/06/243123.173121.00121.00010,9530.00%
2024/06/2000.001116.50117.00-110,599-0.01%
2024/06/190.2118.002118.00115.00-1.910,717-0.02%
2024/06/180.4115.0000.00115.000.410,7140.00%
2024/06/1200.001114.00114.50-111,575-0.01%
2024/06/062.5117.2000.00115.502.511,8800.02%
2024/06/0400.000.4118.50116.50-0.412,0260.00%
2024/06/0300.001.5118.50117.50-1.512,095-0.01%
2024/05/312116.502117.50115.50012,1460.00%
2024/05/301116.503118.50116.00-212,218-0.02%
2024/05/2800.000.2121.50121.50-0.213,1070.00%
2024/05/271118.5000.00118.50113,1220.01%
2024/05/240.1116.5000.00118.000.113,2640.00%
2024/05/223117.503117.33118.00013,5490.00%
2024/05/2000.001121.50121.50-113,597-0.01%
2024/05/171123.0000.00122.50113,6990.01%
2024/05/152125.503.5124.79124.50-1.514,091-0.01%
2024/05/1400.001124.00123.50-114,346-0.01%
2024/05/102121.0000.00121.50215,2270.01%
2024/05/0919125.764.5125.07122.5014.515,4600.09%
2024/05/0811135.5000.00135.501115,1820.07%
2024/05/078149.386151.00150.50215,2020.01%
2024/05/065149.505151.00151.00015,3410.00%
2024/05/033151.1700.00150.00315,4810.02%
2024/04/301151.507.5150.37150.00-6.515,694-0.04%
2024/04/294145.505.5147.05144.00-1.515,931-0.01%
2024/04/264145.2500.00142.50416,3890.02%
2024/04/252146.5000.00145.50216,6360.01%
2024/04/221145.5000.00145.00118,1850.01%
2024/04/1932149.8326151.75152.00618,2110.03%
2024/04/1700.008158.75162.00-818,605-0.04%
2024/04/168151.6300.00151.00818,6130.04%
2024/04/154159.382159.50159.00218,4140.01%
2024/04/127157.6414161.93165.50-718,195-0.04%
2024/04/1112155.7921157.14158.00-917,688-0.05%
2024/04/1000.001149.00149.00-116,606-0.01%
2024/04/091136.0000.00135.50116,5650.01%
2024/04/082139.0000.00138.50216,4420.01%
2024/04/021142.0000.00142.00116,0620.01%
2024/03/291148.5000.00147.50115,7810.01%
2024/03/274151.501152.00150.00315,7080.02%
2024/03/265158.8000.00156.00515,6650.03%
2024/03/224159.002161.00159.00215,7190.01%
2024/03/214160.508163.00161.50-415,663-0.03%
2024/03/2010161.4500.00158.501015,6770.06%
2024/03/193164.0012164.71166.00-915,488-0.06%
2024/03/1500.005.6153.08155.00-5.615,106-0.04%
2024/03/141144.5000.00144.50114,8830.01%
2024/03/130.2149.2500.00149.500.214,8010.00%
2024/03/125.1155.051155.00155.504.114,6620.03%
2024/03/112.3158.9400.00158.502.314,5760.02%
2024/03/084.3162.002.6164.45159.501.714,5340.01%
2024/03/0711.3168.5000.00165.5011.314,4640.08%
2024/03/0600.003172.17172.00-314,393-0.02%
2024/03/0511167.957169.50169.50414,3350.03%
2024/03/046169.3313171.38172.00-714,308-0.05%
2024/03/0115160.0711159.55163.00413,9570.03%
2024/02/298169.884171.75171.50413,3990.03%
2024/02/276168.006169.00170.00013,3490.00%
2024/02/261175.502175.25175.50-113,207-0.01%
2024/02/234172.134169.88169.50013,0150.00%
2024/02/2200.004172.63173.50-412,929-0.03%
2024/02/211169.505.4167.18166.50-4.412,837-0.03%
2024/02/202162.502.6164.31164.50-0.612,8810.00%
2024/02/194164.254165.00163.50012,9210.00%
2024/02/168165.4400.00163.00812,9930.06%
2024/02/052169.5000.00171.00212,9480.02%
2024/02/021178.502182.00172.50-112,773-0.01%
2024/02/0100.007173.36173.00-712,144-0.06%
2024/01/314159.133158.67158.00111,9690.01%
2024/01/302157.003160.50160.00-112,049-0.01%
2024/01/292152.256155.33151.50-412,000-0.03%
2024/01/266150.3300.00149.50611,9110.05%
2024/01/252153.005154.30152.50-311,796-0.03%
2024/01/245152.501152.50152.50411,9110.03%
2024/01/236156.506158.00155.00011,8120.00%
2024/01/2200.007.1155.09156.00-7.111,625-0.06%
2024/01/191142.002143.50142.00-111,140-0.01%
2024/01/182147.255.2146.25146.00-3.210,885-0.03%
2024/01/173140.173145.17147.00010,2850.00%
2024/01/161131.505132.80134.50-49,519-0.04%
2024/01/151127.5000.00127.0019,1770.01%
2024/01/124127.885128.60127.50-19,016-0.01%
2024/01/111130.508.1129.52126.50-7.18,536-0.08%
2024/01/1000.004.4120.30119.00-4.48,185-0.05%
2024/01/0900.006116.50114.50-68,200-0.07%
2024/01/086115.0000.00113.5068,2910.07%
2024/01/0500.003116.50117.00-38,419-0.04%
2024/01/047115.0000.00114.5078,5630.08%
2024/01/0300.0014.2116.81117.50-14.28,668-0.16%
2023/12/291113.0000.00112.5019,3800.01%
2023/12/2812116.3800.00113.50129,5350.13%
2023/12/2700.007119.00119.00-79,758-0.07%
2023/12/2600.002118.50118.00-210,180-0.02%
2023/12/251117.005117.60117.00-411,245-0.04%
2023/12/227115.712116.00116.00511,7050.04%
2023/12/212113.752114.25113.50011,8170.00%
2023/12/203112.006113.33113.00-311,992-0.03%
2023/12/191111.0000.00111.00112,5280.01%
2023/12/181112.0000.00111.50113,2750.01%
2023/12/154.2113.5700.00112.004.213,6280.03%
2023/12/143116.5000.00116.50314,0770.02%
2023/12/136118.6700.00120.00614,0840.04%
2023/12/121119.009119.44119.00-814,033-0.06%
2023/12/1100.002117.50117.00-213,958-0.01%
2023/12/081114.5000.00114.00113,9150.01%
2023/12/077117.2100.00117.00713,8780.05%
2023/12/062117.506118.75118.00-413,820-0.03%
2023/12/051115.501116.00116.00013,7720.00%
2023/12/043115.5000.00114.50313,7390.02%
2023/12/0100.001118.50118.00-113,693-0.01%
2023/11/301118.0000.00118.50113,6900.01%
2023/11/291119.001.2120.17118.50-0.213,6190.00%
2023/11/282115.252116.50116.50013,4500.00%
2023/11/2700.004.1113.93115.00-4.113,386-0.03%
2023/11/202116.503.2117.44116.50-1.213,054-0.01%
2023/11/172116.0000.00114.00212,9490.02%
2023/11/164120.2500.00118.50412,7980.03%
2023/11/154122.634123.00124.50012,6520.00%
2023/11/147126.362126.00125.50512,3920.04%
2023/11/135127.7000.00125.00512,0440.04%
2023/11/091148.003148.33144.50-211,661-0.02%
2023/11/084152.753149.33149.50111,4200.01%
2023/11/074139.384139.25148.50011,0180.00%
2023/11/064131.134131.38135.00010,6990.00%
2023/11/034123.754125.75125.00010,3260.00%
2023/11/029120.009122.17123.50010,2180.00%
2023/11/013120.171120.00120.00210,1110.02%
2023/10/3000.008117.50117.50-89,701-0.08%
2023/10/2700.002113.50111.50-29,528-0.02%
2023/10/2600.001111.50110.50-19,483-0.01%
2023/10/249112.6700.00112.5099,3430.10%
2023/10/2300.007114.57114.00-79,318-0.08%
2023/10/185115.8000.00115.0059,1520.05%
2023/10/176118.082118.00118.0049,0550.04%
2023/10/1600.007117.29118.00-78,801-0.08%
2023/10/139116.612115.50115.5078,6840.08%
2023/10/123118.332119.00119.0018,5310.01%
2023/10/1100.004118.00118.00-48,363-0.05%
2023/10/066116.504116.50116.5028,1720.02%
2023/10/0500.005119.00119.00-57,900-0.06%
2023/10/0410111.8510110.60111.5007,2720.00%
2023/10/036109.8316111.50112.00-107,051-0.14%
2023/10/0216109.252110.00110.00146,7670.21%
2023/09/284108.381107.00111.5036,3090.05%
2023/09/27198.60498.85104.50-35,250-0.06%
2023/09/26295.3000.0095.0024,7080.04%
2023/09/25294.60496.2096.20-24,503-0.04%
2023/09/22395.8000.0096.0034,2220.07%
2023/09/21697.921098.67103.00-43,587-0.11%
2023/09/20897.45599.60100.0032,7310.11%
2023/09/19195.10894.1891.00-72,290-0.31%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/1300.00573.2073.30-51,586-0.32%
2023/09/121172.6300.0072.60111,5850.69%
2023/09/1100.009173.7674.20-911,570-5.79%
2023/09/0700.00173.0073.90-11,545-0.06%
2023/08/232068.7000.0068.90201,5081.33%
2023/08/21265.4000.0067.0021,4800.14%
2023/08/15171.7000.0071.7011,3290.08%
2023/08/14871.8000.0071.3081,2930.62%
2023/08/11472.60573.2073.00-11,279-0.08%
2023/08/08170.1000.0070.9011,1100.09%
2023/08/0700.001570.5970.70-151,085-1.38%
2023/07/311068.301068.6068.6001,0610.00%
2023/07/251066.7000.0066.70109841.02%
2023/07/241167.4800.0067.30119641.14%
2023/07/2100.006368.6768.60-63949-6.64%
2023/07/2000.00369.7069.20-3952-0.32%
2023/07/191069.9000.0069.10109481.05%
2023/07/143369.9400.0069.90339323.54%
2023/07/132069.071470.5370.5069240.65%
2023/07/11268.3000.0068.8028880.23%
2023/07/10269.1000.0068.3028820.23%
2023/07/0600.00269.7069.50-2874-0.23%
2023/07/052269.6900.0069.40228632.55%
2023/07/0400.00168.8070.20-1841-0.12%
2023/07/0300.00268.0068.00-2801-0.25%
2023/06/3000.00167.7068.00-1801-0.12%
2023/06/2900.00167.5067.50-1811-0.12%
2023/06/28467.3000.0067.4048140.49%
2023/06/27167.80067.7068.0017940.12%
2023/06/2000.00467.9067.90-4786-0.51%
2023/06/1900.00267.6067.80-2781-0.26%
2023/06/15667.2300.0067.2067600.79%
2023/06/133167.80267.8067.80297603.81%
2023/06/12967.20267.9067.9077610.92%
2023/06/09467.2500.0067.5047560.53%
2023/06/0600.001166.8567.40-11775-1.42%
2023/06/05366.1000.0066.0037620.39%
2023/06/02266.1000.0066.3027700.26%
2023/05/31466.1000.0065.9047860.51%
2023/05/25266.8000.0066.8028820.23%
2023/05/23066.60466.6066.80-4895-0.44%
2023/05/19465.6800.0066.1049070.44%
2023/05/18465.20665.7065.80-2906-0.22%
2023/05/1700.00265.3065.40-2911-0.22%
2023/05/10264.7000.0064.9029430.21%
2023/05/05265.3000.0065.4029770.20%
2023/04/2800.00366.7066.40-31,050-0.29%
2023/04/25365.5000.0065.7031,0500.29%
2023/04/21467.0000.0066.2041,0580.38%
2023/04/20367.5000.0067.1031,0610.28%
2023/04/1800.00767.9068.50-71,042-0.67%
2023/04/12667.4300.0067.5061,0340.58%
2023/04/11167.6000.0067.8011,0340.10%
2023/04/0700.00267.7067.50-21,048-0.19%
2023/04/06266.8000.0067.4021,0480.19%
2023/03/3100.00467.6067.60-41,058-0.38%
2023/03/0900.00166.6066.70-11,519-0.07%
2023/03/0300.00365.3765.40-31,543-0.19%
2023/03/01364.40264.4064.1011,5460.06%
2023/02/22266.8000.0067.0021,4680.14%
2023/02/21267.4000.0067.4021,4690.14%
2023/02/2000.001466.7067.60-141,480-0.95%
2023/02/10265.9000.0065.8021,5400.13%
2023/02/09266.4000.0066.4021,5410.13%
2023/02/0800.00566.9066.60-51,556-0.32%
2023/02/061566.1800.0066.00151,5850.95%
2023/02/0300.001166.3066.90-111,576-0.70%
2023/02/011165.3500.0065.40111,6200.68%
2023/01/3100.00864.5065.40-81,615-0.50%
2023/01/30363.5000.0063.9031,5780.19%
2023/01/17263.2000.0063.4021,5690.13%
2023/01/13363.0000.0063.3031,5800.19%
2023/01/1100.00663.2063.60-61,636-0.37%
2023/01/1000.001062.9062.80-101,667-0.60%
2022/12/28561.5000.0061.6051,8930.26%
2022/12/26862.2500.0062.5081,9200.42%
2022/12/23262.4000.0062.7021,9400.10%
2022/12/20162.3000.0061.7011,8350.05%
2022/12/1900.00563.6064.20-51,791-0.28%
2022/12/1600.001062.9062.90-101,711-0.58%
2022/12/141062.34462.9062.5061,7580.34%
2022/12/13462.40762.9062.70-31,839-0.16%
2022/12/12962.1800.0062.5091,8960.47%
2022/12/0900.00263.4063.40-21,948-0.10%
2022/12/07262.2000.0062.3021,9750.10%
2022/12/06262.6000.0062.5021,9790.10%
2022/12/05662.7700.0062.8061,9720.30%
2022/12/02862.80863.5363.5001,9510.00%
2022/12/0100.001263.2063.00-121,956-0.61%
2022/11/29262.00862.4562.60-61,989-0.30%
2022/11/28261.3000.0061.5021,9890.10%
2022/11/2500.00261.1061.10-21,989-0.10%
2022/11/1500.00160.6060.60-12,028-0.05%
2022/11/08158.5000.0058.2012,0460.05%
2022/10/3100.00258.3058.30-22,172-0.09%
2022/10/2800.00561.5061.40-52,109-0.24%
2022/10/25661.9800.0061.7062,1470.28%
2022/10/21862.4500.0062.3082,1900.37%
2022/10/20662.03663.2063.2002,1930.00%
2022/10/1900.00463.1062.50-42,178-0.18%
2022/10/18461.5000.0061.8042,1670.18%
2022/10/1700.00861.8061.50-82,147-0.37%
2022/10/13860.9800.0060.2082,1280.38%
2022/10/0700.00161.7061.70-12,063-0.05%
2022/09/2800.00158.5058.40-12,179-0.05%
2022/09/2200.00359.6359.70-32,292-0.13%
2022/09/19360.4000.0060.1032,1520.14%
2022/09/16260.9000.0061.9022,1850.09%
2022/09/06561.2200.0061.2053,6260.14%
2022/09/0100.00364.4364.50-33,742-0.08%
2022/08/2600.00165.9066.00-14,058-0.02%
2022/08/2300.00264.4564.60-24,233-0.05%
2022/08/2200.00464.6564.40-44,256-0.09%
2022/08/10264.4000.0064.0024,6210.04%
2022/08/08966.0900.0065.5094,7560.19%
2022/08/04468.10468.6068.5004,7630.00%
2022/08/03268.30268.6068.3004,8110.00%
2022/08/02468.9500.0069.3044,8920.08%
2022/08/0100.00769.9070.20-74,938-0.14%
2022/07/29269.4000.0069.2025,0330.04%
2022/07/27167.50668.3068.70-55,273-0.09%
2022/07/26767.8400.0067.8075,3380.13%
2022/07/25166.40367.7368.30-25,367-0.04%
2022/07/22466.2800.0066.9045,3860.07%
2022/07/20165.10365.1065.30-25,466-0.04%
2022/07/13362.8300.0062.5035,8940.05%
2022/07/1200.00462.2862.80-45,884-0.07%
2022/07/11263.1000.0063.1025,8930.03%
2022/07/0800.00462.6362.90-45,916-0.07%
2022/07/07260.2000.0060.2025,8970.03%
2022/07/0600.00160.4059.90-15,903-0.02%
2022/07/04261.30261.6061.3005,8260.00%
2022/06/28568.3000.0068.7055,7710.09%
2022/06/2700.00269.2068.70-25,760-0.03%
2022/06/24368.23167.7067.7025,7840.03%
2022/06/23171.00171.9071.0005,7180.00%
2022/06/22470.90471.4070.7005,5380.00%
2022/06/2100.001070.6070.80-105,358-0.19%
2022/06/201869.95771.0368.00115,1750.21%
2022/06/17177.30279.7577.30-14,855-0.02%
2022/06/16179.00479.8079.90-34,582-0.07%
2022/06/1500.00679.7078.60-64,397-0.14%
2022/06/14176.0000.0076.9014,2610.02%
2022/06/10879.1500.0078.7084,1560.19%
2022/05/3000.00175.5076.00-13,723-0.03%
2022/05/27175.60176.2075.2003,7290.00%
2022/05/26275.20275.7575.0003,8000.00%
2022/05/25174.80373.3774.90-23,772-0.05%
2022/05/20173.70373.9073.60-23,740-0.05%
2022/05/19571.30571.7072.0003,7620.00%
2022/05/1700.002069.7571.00-203,984-0.50%
2022/05/16169.20169.7068.1004,3180.00%
2022/05/0900.00367.3067.20-34,480-0.07%
2022/04/2800.001070.7571.50-104,598-0.22%
2022/04/272369.9700.0070.10234,6670.49%
2022/04/2600.00471.7072.80-44,786-0.08%
2022/04/22372.8000.0072.2034,7790.06%
2022/04/21573.00373.4073.8024,7520.04%
2022/04/201274.78572.8074.3074,7540.15%
2022/04/19378.50379.0078.2004,8950.00%
2022/04/18478.80479.2077.6004,9630.00%
2022/04/15779.71880.1679.60-15,024-0.02%
2022/04/1400.00281.0079.70-25,044-0.04%
2022/04/11878.4000.0078.2085,0980.16%
2022/03/31479.8000.0079.3045,5080.07%
2022/03/3000.00182.5081.70-15,464-0.02%
2022/03/29182.0000.0081.4015,4630.02%
2022/03/21185.9000.0085.8015,5040.02%
2022/03/17084.6000.0084.9005,4510.00%
2022/03/15184.0000.0083.8015,4600.02%
2022/03/11484.53484.1084.1005,4640.00%
2022/03/1000.00384.7384.80-35,458-0.05%
2022/03/0800.00280.3080.40-25,415-0.04%
2022/03/07280.20280.8581.6005,4420.00%
2022/03/04383.5000.0083.3035,3960.06%
2022/03/0300.00185.0085.00-15,387-0.02%
2022/03/02283.10184.1083.9015,3830.02%
2022/03/01284.7000.0085.0025,3300.04%
2022/02/23287.8000.0087.8025,1260.04%
2022/02/1800.000.385.5085.60-0.35,000-0.01%
2022/02/17986.841086.5486.20-14,920-0.02%
2022/02/161090.561690.2489.90-64,778-0.13%
2022/02/152895.172791.1689.8014,6260.02%
2022/02/14695.05189.9096.2054,1610.12%
2022/02/111.389.11289.6090.50-0.73,921-0.02%
2022/02/10189.60190.1088.3003,8330.00%
2022/02/09188.90189.4089.6003,8300.00%
2022/02/0800.00488.0589.50-43,810-0.10%
2022/01/26187.90188.0085.0003,7290.00%
2022/01/25186.60187.1086.5003,6020.00%
2022/01/21288.75289.3089.2003,4130.00%
2022/01/2000.001587.7190.00-153,318-0.45%
2022/01/19288.4000.0085.1023,1700.06%
2022/01/18690.62690.3890.2003,0680.00%
2022/01/11783.991382.5884.00-62,641-0.23%
2022/01/07476.181176.5476.90-72,252-0.31%
2022/01/06174.50175.4075.4002,1710.00%
2022/01/0500.00175.3075.30-12,130-0.05%
2022/01/04374.87175.2075.1022,1110.09%
2022/01/03174.60374.0774.20-22,049-0.10%
2021/12/30274.5000.0073.5021,9650.10%
2021/12/28367.0000.0067.9031,6900.18%
2021/12/271966.171765.8367.0021,6520.12%
2021/12/24565.0200.0064.8051,5840.32%
2021/12/17165.60165.7065.1001,5210.00%
2021/12/0900.00565.0065.20-51,484-0.34%
2021/12/07265.15365.8065.20-11,555-0.06%
2021/12/031265.4300.0065.40121,6010.75%
2021/12/02365.5700.0065.1031,6170.19%
2021/12/0100.00266.3066.30-21,632-0.12%
2021/11/25364.5300.0064.6031,6370.18%
2021/11/1800.001065.4065.30-101,722-0.58%
2021/11/1700.00464.5364.40-41,729-0.23%
2021/11/161064.8400.0064.40101,7430.57%
2021/11/15365.4000.0065.9031,7540.17%
2021/11/12265.50765.2065.90-51,769-0.28%
2021/11/10164.4000.0064.4011,8140.06%
2021/11/09265.0000.0064.6021,8550.11%
2021/11/08664.3000.0065.0061,9010.32%
2021/11/0500.00264.8064.90-21,957-0.10%
2021/11/04264.4000.0064.7022,0230.10%
2021/11/0300.00264.2064.50-22,105-0.09%
2021/11/0200.00863.9563.80-82,099-0.38%
2021/11/01862.40463.0062.5042,0680.19%
2021/10/2900.00362.8062.80-32,050-0.15%
2021/10/2800.00162.8062.70-12,067-0.05%
2021/10/27462.40862.8962.80-42,085-0.19%
2021/10/26362.4000.0062.7032,1250.14%
2021/10/22462.3500.0062.0042,1790.18%
2021/10/20462.10762.8162.20-32,234-0.13%
2021/10/19661.00361.5061.2032,2230.13%
2021/10/08159.301059.7559.50-92,275-0.40%
2021/10/06658.6000.0058.1062,3140.26%
2021/10/05658.10358.6759.4032,3050.13%
2021/10/01159.301559.7459.00-142,351-0.60%
2021/09/28561.7000.0061.7052,6190.19%
2021/09/24262.7000.0062.7022,6340.08%
2021/09/22261.90262.2062.3002,6390.00%
2021/09/17262.90262.5064.3002,6050.00%
2021/09/16262.6000.0062.6022,6010.08%
2021/09/15263.3000.0062.6022,5810.08%
2021/09/14563.5200.0063.6052,5760.19%
2021/09/1000.00762.7063.80-72,548-0.27%
2021/09/08160.9000.0059.3012,4710.04%
2021/09/0200.00260.7060.30-22,402-0.08%
2021/08/31159.3000.0060.0012,3430.04%
2021/08/3000.00760.0059.60-72,349-0.30%
2021/08/2600.00458.1558.10-42,308-0.17%
2021/08/25258.2000.0058.3022,3150.09%
2021/08/24358.3000.0058.3032,3620.13%
2021/08/20257.5000.0057.5022,4060.08%
2021/08/18259.8000.0059.6022,3710.08%
2021/08/1600.00360.1059.90-32,332-0.13%
2021/08/131362.5100.0062.10132,2990.57%
2021/08/1100.00367.7065.90-32,233-0.13%
2021/08/09266.2000.0066.0022,1490.09%
2021/08/0600.00261.7561.60-22,081-0.10%
2021/07/30262.6000.0062.1022,2930.09%
2021/07/27162.7000.0062.9012,2990.04%
2021/07/26263.20165.0063.1012,3580.04%
2021/07/22161.8000.0061.9012,5640.04%
2021/07/1600.00160.8062.00-12,970-0.03%
2021/07/13159.50261.1059.60-13,246-0.03%
2021/07/1200.00259.3059.10-23,206-0.06%
2021/07/0800.00161.2060.90-13,187-0.03%
2021/07/0600.00259.7059.40-23,124-0.06%
2021/07/05456.3000.0059.3043,0470.13%
2021/07/02154.50354.3054.80-22,908-0.07%
2021/06/29353.9000.0053.9032,8890.10%
2021/06/1800.00154.5054.50-12,920-0.03%
2021/06/0200.00156.2055.50-12,992-0.03%
2021/06/0100.00355.5755.70-32,967-0.10%
2021/05/28153.90354.0754.20-22,910-0.07%
2021/05/2700.00152.8053.20-12,893-0.03%
2021/05/2500.00152.5052.30-12,926-0.03%
2021/05/2000.00550.1450.40-52,964-0.17%
2021/05/1800.001.550.4751.20-1.53,003-0.05%
2021/05/1700.000.547.1047.50-0.52,993-0.02%
2021/05/1200.001050.3050.30-102,854-0.35%
2021/05/11252.8000.0052.1022,7830.07%
2021/05/10253.55254.0053.9002,7500.00%
2021/05/07154.0000.0054.1012,7330.04%
2021/05/0400.00651.7052.30-62,662-0.23%
2021/05/03455.331.854.7154.002.22,5990.09%
2021/04/28554.52654.8754.30-12,451-0.04%
2021/04/270.552.80152.6052.60-0.52,257-0.02%
2021/04/26254.00154.2053.6012,2070.05%
2021/04/23354.03253.7053.8012,1480.05%
2021/04/2219.554.341053.5653.009.52,0750.46%
2021/04/211252.03251.8551.60101,8500.54%
2021/04/20151.7000.0051.7011,7110.06%
2021/03/1100.00545.7545.50-51,526-0.33%
2021/02/26544.9500.0044.7551,5190.33%
2020/11/1000.00238.7038.70-21,102-0.18%
2020/11/09338.17138.3538.5021,1060.18%
2020/07/2700.003341.9541.65-331,703-1.94%
2020/07/2400.003941.8041.80-391,732-2.25%
2020/07/097241.8000.0041.70721,7914.02%
2020/05/22138.7500.0038.6511,9090.05%
2020/05/1500.00538.8538.75-52,178-0.23%
2020/05/08538.8500.0038.9052,2310.22%
2020/04/2700.00137.1537.40-12,583-0.04%
2020/04/24136.9000.0036.9512,7620.04%
2020/04/1500.00237.2538.15-23,268-0.06%
2020/04/08135.5500.0035.6013,3660.03%
2020/03/24233.0000.0032.8523,4650.06%
2020/03/1000.00238.4038.35-23,796-0.05%
2020/02/2600.00238.3038.05-24,309-0.05%
2020/02/1900.00138.9538.90-14,570-0.02%
2020/02/12137.6500.0038.1015,5430.02%
2020/02/07237.9500.0037.8025,5780.04%
2020/01/20442.9500.0043.1045,4970.07%
2020/01/16143.45543.3443.40-45,095-0.08%
2020/01/14341.9800.0041.9534,6780.06%
2020/01/13341.8700.0041.8534,6820.06%
2020/01/03542.4500.0042.1554,8680.10%
2019/11/2800.00142.3542.60-14,179-0.02%
2019/11/26141.8000.0041.7514,0290.02%
2019/11/21142.2000.0042.2013,7420.03%
2019/11/20242.3500.0042.3523,6470.05%
2019/11/1500.00342.6042.60-33,341-0.09%
2019/11/14143.10343.6543.20-23,082-0.06%
2019/11/1200.00236.0536.10-22,244-0.09%
2019/10/21235.1500.0035.0021,9030.11%
2019/10/14134.8000.0034.7511,6130.06%
2019/10/09134.6000.0034.6011,5670.06%
2019/10/08135.3000.0035.0011,5230.07%
2019/10/07136.70136.0035.9001,3740.00%
2019/10/0100.00138.8538.95-11,149-0.09%
2019/09/19139.6000.0039.5011,1600.09%
2019/09/05338.8000.0038.9031,1650.26%
2019/08/3000.00138.3538.50-11,179-0.08%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/21140.5500.0040.5511,0730.09%
2019/05/06241.0300.0040.8521,5380.13%
2019/03/2900.00640.7040.65-61,379-0.43%
2019/03/15240.40240.4540.3501,3600.00%
2019/03/1200.00140.0039.90-11,346-0.07%
2019/03/11339.7700.0039.9031,3290.23%
2019/02/20640.2200.0040.2561,1910.50%
2019/02/1500.00341.4041.50-31,094-0.27%
2019/01/1500.00139.6039.90-11,148-0.09%
2019/01/03138.6500.0038.6511,2780.08%
2018/12/2100.00138.5538.70-11,343-0.07%
2018/12/19139.2500.0039.1011,2930.08%
2018/11/30340.2000.0040.0531,3770.22%
2018/11/1900.00140.5040.55-11,418-0.07%
2018/11/1500.00540.3540.30-51,403-0.36%
2018/11/09139.5500.0039.4511,4220.07%
2018/10/25538.8500.0038.9051,7120.29%
2018/10/1100.001039.2539.40-101,583-0.63%
2018/08/281043.7200.0043.70101,3100.76%
2018/08/1400.00144.7544.65-11,245-0.08%
2018/08/1300.00144.1544.50-11,223-0.08%
2018/08/0900.00144.2044.15-11,142-0.09%
2018/08/0800.00142.7042.60-11,034-0.10%
2018/08/07142.5500.0042.4511,0360.10%
2018/08/03145.1500.0045.1511,0870.09%
2018/06/29144.0500.0044.4511,4230.07%
2018/06/22144.7000.0044.7511,4940.07%
2018/06/20244.7000.0044.7021,5390.13%
2018/05/21145.3500.0045.3511,6310.06%
2018/04/18146.0000.0045.9011,6650.06%
2018/03/3100.00246.9047.00-21,460-0.14%
2018/03/2800.00446.9046.90-41,413-0.28%
2018/03/09246.4500.0046.3021,5020.13%
2018/02/05245.9000.0046.5521,5620.13%
2018/01/3000.00247.1047.15-21,626-0.12%
2018/01/24147.0000.0047.0011,6600.06%
2018/01/1900.00846.9046.85-81,658-0.48%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音