晶技 (3042)-統一-金門券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
1,946張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	102.00	0	0.00	102.50	1	1,907	0.05%
2024/12/06	1	105.00	0	0.00	104.50	1	1,921	0.05%
2024/12/04	1	104.50	0	0.00	106.00	1	1,944	0.05%
2024/11/25	0	0.00	3	109.50	109.50	-3	2,011	-0.15%
2024/11/22	1	110.00	0	0.00	109.00	1	2,013	0.05%
2024/11/21	2	109.75	1	110.50	110.00	1	2,025	0.05%
2024/11/20	0	0.00	1	111.50	111.50	-1	2,044	-0.05%
2024/11/19	0	0.00	2	110.50	110.50	-2	2,028	-0.10%
2024/11/15	2	109.75	1	110.00	109.50	1	2,008	0.05%
2024/11/14	3	112.00	1	111.50	111.50	2	2,011	0.10%
2024/11/08	2	113.75	0	0.00	112.50	2	2,058	0.10%
2024/11/06	4	113.50	0	0.00	113.50	4	2,084	0.19%
2024/10/30	1	118.50	1	118.00	118.00	0	2,271	0.00%
2024/10/28	5	121.00	0	0.00	121.00	5	2,265	0.22%
2024/10/23	0	0.00	10	121.45	121.00	-10	2,204	-0.45%
2024/10/22	0	0.00	6	116.50	116.50	-6	2,071	-0.29%
2024/10/15	0	0.00	2	115.00	115.00	-2	2,054	-0.10%
2024/10/09	1	112.00	0	0.00	110.50	1	2,102	0.05%
2024/09/30	1	107.50	1	109.00	109.00	0	2,375	0.00%
2024/09/24	1	109.00	1	110.50	109.50	0	2,807	0.00%
2024/09/20	1	110.00	1	110.50	109.50	0	2,899	0.00%
2024/09/13	1	107.50	1	108.50	109.00	0	3,313	0.00%
2024/09/10	2	107.50	1	106.50	106.50	1	3,509	0.03%
2024/09/03	1	115.00	2	113.75	114.00	-1	3,611	-0.03%
2024/09/02	1	115.00	1	116.00	116.50	0	3,631	0.00%
2024/08/28	1	110.50	1	111.50	112.00	0	3,627	0.00%
2024/08/27	1	112.50	1	111.00	111.00	0	3,655	0.00%
2024/08/22	1	112.50	0	0.00	111.50	1	3,740	0.03%
2024/08/19	0	0.00	1	111.00	111.00	-1	3,822	-0.03%
2024/08/16	0	0.00	8	112.00	112.00	-8	3,897	-0.21%
2024/08/08	1	106.50	1	106.00	106.00	0	3,965	0.00%
2024/08/07	3	104.50	2	105.75	107.50	1	3,941	0.03%
2024/08/06	2	100.00	2	102.75	103.50	0	3,892	0.00%
2024/08/05	3	99.87	3	96.53	97.60	0	3,833	0.00%
2024/07/31	3	100.13	2	101.25	103.00	1	3,773	0.03%
2024/07/30	1	99.10	1	99.60	102.00	0	3,811	0.00%
2024/07/23	1	105.50	0	0.00	105.00	1	3,826	0.03%
2024/07/19	1	112.00	0	0.00	109.00	1	3,799	0.03%
2024/07/17	2	117.00	0	0.00	113.50	2	3,756	0.05%
2024/07/15	1	114.50	0	0.00	114.50	1	3,754	0.03%
2024/07/12	6	115.17	0	0.00	114.00	6	3,756	0.16%
2024/07/11	0	0.00	8	117.81	117.50	-8	3,744	-0.21%
2024/07/09	2	113.50	0	0.00	112.00	2	3,719	0.05%
2024/07/08	11	115.55	0	0.00	113.00	11	3,691	0.30%
2024/07/05	5	116.60	9	117.72	116.00	-4	3,663	-0.11%
2024/07/04	8	116.38	0	0.00	115.00	8	3,618	0.22%
2024/07/03	5	119.50	0	0.00	116.00	5	3,579	0.14%
2024/07/02	2	117.25	6	118.33	118.50	-4	3,519	-0.11%
2024/07/01	0	0.00	8	117.50	115.50	-8	3,359	-0.24%
2024/06/28	4	115.00	3	117.50	115.00	1	3,293	0.03%
2024/06/27	4	114.38	0	0.00	115.00	4	3,262	0.12%
2024/06/26	0	0.00	7	115.93	115.00	-7	3,505	-0.20%
2024/06/24	7	113.14	0	0.00	111.50	7	3,564	0.20%
2024/06/21	0	0.00	3	114.50	113.50	-3	3,537	-0.08%
2024/06/20	3	111.50	0	0.00	113.00	3	3,492	0.09%
2024/06/17	0	0.00	3	119.67	119.00	-3	3,613	-0.08%
2024/06/12	0	0.00	4	119.25	118.50	-4	3,803	-0.11%
2024/05/30	1	114.00	1	115.00	113.00	0	4,684	0.00%
2024/05/27	0	0.00	2	115.00	115.50	-2	4,754	-0.04%
2024/05/23	2	115.00	0	0.00	115.50	2	4,703	0.04%
2024/05/22	0	0.00	6	114.25	115.00	-6	4,686	-0.13%
2024/05/17	0	0.00	0	109.50	108.00	0	4,602	0.00%
2024/05/09	4	112.50	4	114.50	112.50	0	4,471	0.00%
2024/05/07	1	113.00	0	0.00	111.00	1	4,413	0.02%
2024/04/19	2	106.75	0	0.00	106.50	2	4,145	0.05%
2024/04/09	4	112.50	0	0.00	111.00	4	4,006	0.10%
2024/03/27	2	112.00	2	113.50	113.50	0	3,365	0.00%
2024/03/26	0	0.00	30	111.00	112.50	-30	3,333	-0.90%
2024/03/25	11	113.95	0	0.00	115.00	11	3,277	0.34%
2024/03/22	5	116.50	0	0.00	117.00	5	3,235	0.15%
2024/03/20	20	123.00	0	0.00	120.50	20	3,020	0.66%
2024/03/19	0	0.00	6	117.92	120.00	-6	2,829	-0.21%
2024/03/15	5	114.20	0	0.00	114.50	5	2,585	0.19%
2024/03/14	2	117.00	3	116.50	117.00	-1	2,519	-0.04%
2024/03/13	1	115.00	13	116.12	117.00	-12	2,330	-0.51%
2024/03/12	1	109.50	1	107.50	108.00	0	1,972	0.00%
2024/03/08	2	104.25	1	102.50	103.00	1	1,883	0.05%
2024/03/07	0	0.00	1	105.00	105.00	-1	1,872	-0.05%
2024/03/05	1	105.50	0	0.00	105.00	1	1,729	0.06%
2024/03/04	1	105.00	3	105.17	106.00	-2	1,599	-0.13%
2024/02/27	1	100.00	1	98.90	98.90	0	1,453	0.00%
2024/02/26	0	0.00	2	100.50	100.00	-2	1,450	-0.14%
2024/02/23	1	100.00	0	0.00	100.00	1	1,448	0.07%
2024/02/22	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2024/02/21	2	99.25	2	99.80	98.80	0	1,401	0.00%
2024/02/19	1	97.00	0	0.00	97.30	1	1,372	0.07%
2024/01/08	0	0.00	1	95.50	95.70	-1	1,671	-0.06%
2024/01/04	0	0.00	1	99.20	97.60	-1	1,735	-0.06%
2024/01/03	2	99.00	0	0.00	98.30	2	1,746	0.11%
2024/01/02	2	98.60	0	0.00	99.00	2	1,746	0.11%
2023/12/21	1	98.40	0	0.00	97.00	1	1,980	0.05%
2023/12/18	1	101.00	1	100.00	100.00	0	2,004	0.00%
2023/12/14	1	100.00	2	101.00	101.50	-1	2,197	-0.05%
2023/12/13	2	100.00	1	100.50	100.00	1	2,268	0.04%
2023/12/08	1	100.50	2	100.00	100.00	-1	2,413	-0.04%
2023/12/07	0	0.00	1	101.50	101.50	-1	2,441	-0.04%
2023/12/06	1	104.50	0	0.00	104.00	1	2,475	0.04%
2023/11/29	0	103.00	1	102.50	102.50	-1	2,978	-0.03%
2023/11/28	0	102.00	0	0.00	102.00	0	3,012	0.00%
2023/11/16	1	99.20	1	99.30	99.20	0	3,292	0.00%
2023/11/14	0	0.00	5	99.70	99.70	-5	3,463	-0.14%
2023/11/10	4	96.50	1	96.10	96.10	3	3,602	0.08%
2023/11/09	1	97.60	0	0.00	98.00	1	3,590	0.03%
2023/11/08	0	0.00	1	98.30	97.70	-1	3,580	-0.03%
2023/10/24	0	0.00	1	99.10	99.40	-1	3,739	-0.03%
2023/10/20	0	0.00	1	97.00	97.70	-1	3,783	-0.03%
2023/10/19	1	97.30	0	97.81	97.90	1	3,801	0.03%
2023/10/16	0	98.30	0	0.00	98.50	0	3,763	0.00%
2023/10/13	0	0.00	1	99.00	100.00	-1	3,733	-0.03%
2023/10/12	0	0.00	3	98.50	98.50	-3	3,693	-0.08%
2023/10/06	0	0.00	1	96.60	96.60	-1	3,689	-0.03%
2023/10/05	1	96.30	0	0.00	96.40	1	3,722	0.03%
2023/10/04	1	97.00	0	0.00	97.00	1	3,699	0.03%
2023/10/03	0	0.00	1	98.70	98.00	-1	3,698	-0.03%
2023/10/02	1	97.00	0	0.00	98.00	1	3,711	0.03%
2023/09/28	0	0.00	8	97.26	96.80	-8	3,669	-0.22%
2023/09/27	0	0.00	7	96.60	97.10	-7	3,625	-0.19%
2023/09/25	1	100.00	2	99.90	99.70	-1	3,714	-0.03%
2023/09/22	2	98.20	1	97.80	99.60	1	3,711	0.03%
2023/09/21	1	98.80	0	0.00	99.10	1	3,700	0.03%
2023/09/20	6	100.40	0	0.00	99.10	6	3,684	0.16%
2023/09/19	1	105.00	2	105.00	103.50	-1	3,634	-0.03%
2023/09/18	2	103.00	0	0.00	103.00	2	3,582	0.06%
2023/09/15	11	101.18	7	101.57	102.50	4	3,520	0.11%
2023/09/13	3	99.90	2	99.20	99.20	1	3,463	0.03%
2023/09/12	2	99.75	2	100.50	101.00	0	3,415	0.00%
2023/09/11	5	101.00	1	101.00	101.00	4	3,342	0.12%
2023/09/08	4	100.88	2	101.50	101.00	2	3,292	0.06%
2023/09/07	2	101.75	3	102.67	103.00	-1	3,226	-0.03%
2023/09/06	0	0.00	2	99.75	103.00	-2	3,130	-0.06%
2023/09/05	1	97.60	1	97.60	97.90	0	2,825	0.00%
2023/09/04	0	0.00	3	95.03	95.60	-3	2,749	-0.11%
2023/08/24	0	0.00	1	94.40	95.00	-1	2,629	-0.04%
2023/08/22	0	0.00	1	95.60	93.50	-1	2,549	-0.04%
2023/08/21	2	94.00	0	0.00	92.00	2	2,435	0.08%
2023/08/18	0	0.00	4	95.30	94.40	-4	2,340	-0.17%
2023/08/17	4	94.68	2	95.30	95.70	2	2,208	0.09%
2023/08/07	1	94.20	2	93.70	91.70	-1	1,865	-0.05%
2023/07/25	0	0.00	1	90.30	90.60	-1	1,701	-0.06%
2023/07/24	0	0.00	2	89.30	89.70	-2	1,668	-0.12%
2023/07/21	2	90.05	0	0.00	90.60	2	1,649	0.12%
2023/07/18	0	0.00	2	91.10	90.50	-2	1,623	-0.12%
2023/07/17	0	0.00	3	91.67	91.50	-3	1,617	-0.19%
2023/07/14	1	91.50	0	0.00	91.00	1	1,615	0.06%
2023/07/13	3	92.90	1	93.80	92.00	2	1,602	0.12%
2023/07/12	2	91.70	1	91.30	92.00	1	1,561	0.06%
2023/07/11	0	88.60	2	88.50	88.40	-2	1,516	-0.13%
2023/07/10	2	87.00	0	0.00	87.30	2	1,519	0.13%
2023/07/07	3	88.00	0	0.00	88.60	3	1,505	0.20%
2023/07/06	3	90.10	0	0.00	90.10	3	1,481	0.20%
2023/07/05	3	89.77	0	0.00	90.10	3	1,456	0.21%
2023/07/04	1	88.30	0	0.00	88.90	1	1,438	0.07%
2023/07/03	1	96.20	0	0.00	96.20	1	1,336	0.07%
2023/06/30	2	93.60	0	0.00	93.80	2	1,265	0.16%
2023/06/27	1	94.50	1	94.60	94.50	0	1,226	0.00%
2023/06/26	2	97.80	0	0.00	97.70	2	1,195	0.17%
2023/06/21	1	97.00	1	96.20	96.30	0	1,137	0.00%
2023/06/20	0	0.00	1	95.50	95.60	-1	1,107	-0.09%
2023/06/09	1	92.10	0	0.00	92.50	1	1,088	0.09%
2023/06/05	0	0.00	2	91.90	92.60	-2	1,095	-0.18%
2023/05/30	0	0.00	1	89.00	89.40	-1	1,108	-0.09%
2023/05/26	0	0.00	1	89.10	88.60	-1	1,098	-0.09%
2023/05/23	1	87.30	1	87.10	87.30	0	1,074	0.00%
2023/05/18	0	86.50	0	0.00	87.00	0	1,090	0.00%
2023/05/16	0	0.00	2	86.00	86.20	-2	1,125	-0.18%
2023/05/11	0	0.00	1	84.70	84.70	-1	1,154	-0.09%
2023/05/10	2	85.60	0	0.00	85.10	2	1,165	0.17%
2023/05/09	2	87.20	0	0.00	86.60	2	1,158	0.17%
2023/04/25	0	0.00	0	84.40	83.90	0	1,329	0.00%
2023/04/24	1	85.60	0	0.00	86.00	1	1,311	0.08%
2023/04/12	1	88.70	0	0.00	88.60	1	1,323	0.08%
2023/03/22	1	87.60	0	0.00	87.80	1	1,289	0.08%
2023/03/08	1	87.50	0	0.00	88.10	1	1,241	0.08%
2023/03/06	1	89.20	0	0.00	89.40	1	1,148	0.09%
2023/03/02	0	0.00	1	88.10	88.30	-1	1,126	-0.09%
2023/02/15	0	0.00	1	85.70	85.20	-1	1,135	-0.09%
2022/12/01	1	85.50	0	0.00	85.40	1	1,375	0.07%
2022/11/28	0	0.00	1	82.00	82.20	-1	1,369	-0.07%
2022/11/16	0	0.00	10	82.80	82.90	-10	1,406	-0.71%
2022/11/14	0	0.00	10	81.40	81.60	-10	1,413	-0.71%
2022/11/03	0	0.00	1	77.70	78.40	-1	1,521	-0.07%
2022/11/02	20	77.85	0	0.00	77.50	20	1,526	1.31%
2022/10/25	1	76.10	1	75.10	75.10	0	1,537	0.00%
2022/10/21	1	76.00	0	0.00	76.00	1	1,562	0.06%
2022/10/20	0	0.00	1	76.00	76.20	-1	1,608	-0.06%
2022/10/11	0	0.00	2	70.10	71.00	-2	1,459	-0.14%
2022/10/05	2	75.50	0	0.00	75.00	2	1,612	0.12%
2022/09/27	1	76.20	1	76.00	76.00	0	1,694	0.00%
2022/09/26	0	0.00	4	76.80	76.40	-4	1,731	-0.23%
2022/09/23	0	0.00	10	81.50	81.30	-10	1,734	-0.58%
2022/09/02	1	85.70	1	85.80	85.50	0	2,065	0.00%
2022/08/30	2	86.30	0	0.00	86.30	2	2,272	0.09%
2022/08/25	2	87.10	0	0.00	86.80	2	2,303	0.09%
2022/08/23	0	0.00	4	87.60	87.10	-4	2,329	-0.17%
2022/08/19	0	0.00	2	90.00	89.40	-2	2,361	-0.08%
2022/08/18	2	88.80	0	0.00	89.40	2	2,343	0.09%
2022/08/16	0	0.00	2	91.20	90.80	-2	2,320	-0.09%
2022/08/12	2	89.75	0	0.00	90.00	2	2,281	0.09%
2022/08/11	0	0.00	1	89.10	88.50	-1	2,257	-0.04%
2022/08/03	1	87.20	0	0.00	86.10	1	2,295	0.04%
2022/07/26	1	83.70	0	0.00	83.70	1	2,201	0.05%
2022/06/28	1	96.50	0	0.00	95.20	1	2,026	0.05%
2022/06/24	0	0.00	1	98.00	97.10	-1	2,028	-0.05%
2022/06/23	1	96.90	1	96.00	96.80	0	2,061	0.00%
2022/06/20	2	99.30	2	99.80	97.00	0	2,135	0.00%
2022/06/14	2	100.00	2	100.50	100.50	0	2,279	0.00%
2022/06/10	2	102.50	0	0.00	103.00	2	2,275	0.09%
2022/06/09	2	100.00	2	101.50	102.50	0	2,215	0.00%
2022/06/07	0	0.00	1	99.50	99.10	-1	2,123	-0.05%
2022/05/30	0	0.00	1	95.50	96.80	-1	2,220	-0.05%
2022/05/26	1	92.40	0	0.00	92.40	1	2,284	0.04%
2022/05/24	2	94.40	10	92.60	92.10	-8	2,373	-0.34%
2022/05/19	0	0.00	2	91.10	92.70	-2	2,376	-0.08%
2022/05/10	10	89.20	0	0.00	90.30	10	2,433	0.41%
2022/05/05	0	93.20	0	0.00	93.60	0	2,535	0.00%
2022/04/21	1	98.70	1	99.00	98.20	0	3,060	0.00%
2022/04/07	1	98.80	0	0.00	97.90	1	3,493	0.03%
2022/03/28	2	100.50	2	101.50	102.50	0	4,443	0.00%
2022/03/25	2	102.50	2	102.75	102.00	0	4,745	0.00%
2022/03/24	2	103.25	1	103.00	103.00	1	4,738	0.02%
2022/03/23	0	0.00	1	102.50	103.00	-1	4,709	-0.02%
2022/03/22	1	102.00	2	102.50	102.50	-1	4,763	-0.02%
2022/03/21	4	104.25	1	103.50	103.00	3	4,773	0.06%
2022/03/14	0	0.00	2	97.85	97.20	-2	4,811	-0.04%
2022/03/03	1	98.70	0	0.00	98.80	1	5,192	0.02%
2022/03/01	0	0.00	1	97.50	98.80	-1	5,293	-0.02%
2022/02/24	1	95.40	0	0.00	93.10	1	5,334	0.02%
2022/02/18	1	95.80	1	96.50	96.50	0	6,150	0.00%
2022/02/17	1	96.00	0	0.00	95.70	1	6,342	0.02%
2022/02/16	4	95.50	4	95.80	96.90	0	6,626	0.00%
2022/02/15	0	0.00	1	95.60	94.60	-1	6,651	-0.02%
2022/02/14	1	94.40	0	0.00	94.20	1	6,750	0.01%
2022/02/11	2	96.15	1	96.70	96.50	1	6,763	0.01%
2022/02/10	0	0.00	1	96.80	96.20	-1	6,811	-0.01%
2022/01/26	0	0.00	1	93.00	92.60	-1	6,985	-0.01%
2022/01/25	0	0.00	1	95.40	95.40	-1	7,096	-0.01%
2022/01/24	1	96.20	0	0.00	96.10	1	7,156	0.01%
2022/01/19	2	100.75	0	0.00	100.50	2	6,974	0.03%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/17	1	102.00	1	102.00	102.00	0	6,912	0.00%
2022/01/14	1	101.50	1	102.00	102.50	0	6,903	0.00%
2022/01/13	1	102.00	0	0.00	102.00	1	6,915	0.01%
2022/01/12	6	102.00	3	101.67	101.50	3	6,922	0.04%
2022/01/06	0	0.00	1	105.00	105.50	-1	6,861	-0.01%
2022/01/05	1	108.00	4	106.00	106.00	-3	6,844	-0.04%
2022/01/04	2	108.00	0	0.00	107.50	2	6,801	0.03%
2022/01/03	2	106.25	0	0.00	106.00	2	6,758	0.03%
2021/12/29	3	108.33	4	109.00	107.00	-1	6,754	-0.01%
2021/12/28	1	105.00	0	0.00	105.50	1	6,643	0.02%
2021/12/27	1	107.00	0	0.00	106.50	1	6,718	0.01%
2021/12/24	1	107.00	10	108.00	106.50	-9	6,807	-0.13%
2021/12/23	6	111.00	4	109.25	108.50	2	6,800	0.03%
2021/12/22	11	110.82	10	110.30	111.00	1	6,660	0.02%
2021/12/21	2	108.00	0.1	106.50	107.50	2	6,439	0.03%
2021/12/20	0	0.00	2	102.74	102.50	-2	6,139	-0.03%
2021/12/17	2	102.50	0	0.00	102.00	2	6,155	0.03%
2021/12/16	0	0.00	4.1	102.39	103.50	-4.1	6,190	-0.07%
2021/12/15	1	100.50	0.2	101.00	101.00	0.8	6,197	0.01%
2021/12/14	1	100.50	1	101.00	99.20	0	6,174	0.00%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	1	101.00	2	101.00	101.00	-1	6,263	-0.02%
2021/12/09	11.3	101.15	0	0.00	100.50	11.3	6,366	0.18%
2021/12/08	3	102.00	0	0.00	102.00	3	6,336	0.05%
2021/12/07	2	100.26	10	100.50	101.00	-8	6,287	-0.13%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/30	0	0.00	10	107.00	105.50	-10	6,109	-0.16%
2021/11/26	10	105.50	1	105.00	104.50	9	6,056	0.15%
2021/11/25	0	0.00	10	106.50	107.00	-10	6,025	-0.17%
2021/11/22	0	0.00	10	112.50	112.50	-10	5,856	-0.17%
2021/11/19	18	112.06	21	112.38	111.50	-3	5,834	-0.05%
2021/11/18	2	111.75	1	112.00	113.00	1	5,740	0.02%
2021/11/17	15	113.80	4	114.63	115.00	11	5,633	0.20%
2021/11/16	2	108.00	0	0.00	110.00	2	5,309	0.04%
2021/11/15	10	104.50	3	108.17	110.50	7	5,192	0.13%
2021/11/12	8	102.06	0	0.00	102.00	8	4,991	0.16%
2021/11/08	0	0.00	1	99.20	97.90	-1	5,061	-0.02%
2021/11/05	1	97.20	1	98.80	98.20	0	5,092	0.00%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	0	0.00	2	101.00	101.00	-2	5,050	-0.04%
2021/11/02	4	106.38	0	0.00	101.50	4	5,022	0.08%
2021/11/01	2	103.00	2	104.00	107.00	0	4,814	0.00%
2021/10/27	1	102.50	0	0.00	104.00	1	4,928	0.02%
2021/10/26	0	0.00	1	101.50	101.50	-1	5,000	-0.02%
2021/10/22	1	101.50	0	0.00	102.00	1	5,257	0.02%
2021/10/21	2	103.50	2	101.50	101.00	0	5,430	0.00%
2021/10/20	1	100.50	0	0.00	101.00	1	5,478	0.02%
2021/10/14	0	0.00	10	96.30	96.00	-10	6,050	-0.17%
2021/10/08	0	0.00	2	100.00	100.00	-2	7,137	-0.03%
2021/10/07	0	0.00	1	101.00	100.50	-1	7,265	-0.01%
2021/10/06	2	100.25	1	98.70	97.60	1	7,620	0.01%
2021/10/05	5	99.00	0	0.00	99.70	5	7,824	0.06%
2021/10/04	1	96.20	0	0.00	95.70	1	7,768	0.01%
2021/10/01	1	99.90	0	0.00	99.30	1	7,774	0.01%
2021/09/28	8	109.44	9	110.22	108.50	-1	8,106	-0.01%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	2	106.50	2	106.50	106.50	0	8,199	0.00%
2021/09/22	1	101.00	1	100.50	100.50	0	8,497	0.00%
2021/09/16	1	104.00	0	0.00	104.00	1	9,035	0.01%
2021/09/15	3	107.50	3	102.33	102.50	0	9,565	0.00%
2021/09/14	2	109.00	2	110.00	110.00	0	9,945	0.00%
2021/09/13	0	0.00	1	105.00	105.00	-1	10,025	-0.01%
2021/09/10	0	0.00	1	106.50	107.00	-1	10,276	-0.01%
2021/09/09	1	108.00	1	107.50	108.00	0	10,560	0.00%
2021/09/07	2	111.00	1	108.50	107.00	1	11,465	0.01%
2021/08/25	1	112.00	11	115.36	115.50	-10	12,808	-0.08%
2021/08/24	11	114.68	0	0.00	112.00	11	12,993	0.08%
2021/08/16	0	0.00	15	114.00	114.50	-15	13,873	-0.11%
2021/08/13	7	119.00	0	0.00	118.00	7	13,892	0.05%
2021/08/12	2	122.50	7	123.50	123.00	-5	13,908	-0.04%
2021/08/11	5	120.00	0	0.00	119.00	5	13,958	0.04%
2021/08/10	4	120.00	5	123.40	122.00	-1	14,020	-0.01%
2021/08/09	6	121.00	7	123.29	122.00	-1	14,081	-0.01%
2021/08/06	3	121.83	2	122.00	121.50	1	14,159	0.01%
2021/08/04	4	126.00	2	125.75	125.50	2	14,533	0.01%
2021/08/03	0	0.00	6	126.92	126.50	-6	14,698	-0.04%
2021/08/02	1	123.00	0	0.00	123.00	1	14,781	0.01%
2021/07/30	1	124.00	0	0.00	120.00	1	14,875	0.01%
2021/07/29	5	120.00	0	0.00	121.50	5	14,921	0.03%
2021/07/27	1	122.00	0	0.00	122.00	1	15,144	0.01%
2021/07/26	5	129.10	0	0.00	128.00	5	15,160	0.03%
2021/07/23	0	0.00	2	129.00	128.00	-2	15,236	-0.01%
2021/07/22	12	128.58	1	128.00	129.00	11	15,528	0.07%
2021/07/21	2	127.75	0	0.00	126.50	2	15,502	0.01%
2021/07/20	2	131.00	3	131.50	129.00	-1	15,427	-0.01%
2021/07/19	7	139.43	4	141.63	137.00	3	15,285	0.02%
2021/07/16	6	141.00	13	139.77	138.50	-7	15,115	-0.05%
2021/07/14	1	126.50	0	0.00	131.00	1	14,768	0.01%
2021/07/13	21	131.38	6	131.08	128.00	15	14,836	0.10%
2021/07/12	5	128.90	12	130.38	129.50	-7	14,661	-0.05%
2021/07/07	0	0.00	2	127.00	125.50	-2	16,004	-0.01%
2021/07/06	12	125.58	1	125.00	126.00	11	15,989	0.07%
2021/07/05	1	129.00	3	130.17	131.00	-2	15,922	-0.01%
2021/07/02	3	126.50	1	126.00	129.00	2	15,715	0.01%
2021/06/29	2	125.00	12	126.13	125.00	-10	15,576	-0.06%
2021/06/28	3	131.50	11	131.00	131.50	-8	15,423	-0.05%
2021/06/25	8	134.69	7	135.29	132.00	1	15,338	0.01%
2021/06/24	3	130.33	2	130.50	132.00	1	15,053	0.01%
2021/06/23	7	126.71	15	126.97	126.50	-8	14,737	-0.05%
2021/06/22	2	118.75	1	119.00	119.00	1	14,266	0.01%
2021/06/21	11	119.32	0	0.00	119.00	11	14,163	0.08%
2021/06/18	3	121.83	6	122.58	121.00	-3	13,911	-0.02%
2021/06/17	7	122.07	20	121.30	119.00	-13	13,634	-0.10%
2021/06/16	14	114.14	4	115.00	114.00	10	13,051	0.08%
2021/06/15	11	113.05	31	115.24	116.00	-20	12,759	-0.16%
2021/06/10	2	108.00	5.1	108.61	109.00	-3.1	12,177	-0.03%
2021/06/09	15	105.33	7	105.07	104.50	8	12,088	0.07%
2021/06/08	6	106.83	7	106.21	106.00	-1	12,152	-0.01%
2021/06/07	6	106.33	6	107.33	107.50	0	12,238	0.00%
2021/06/04	8	106.31	5	105.50	105.50	3	12,201	0.02%
2021/06/03	26	107.25	8	107.38	107.50	18	12,258	0.15%
2021/06/02	8	108.75	5	109.50	105.50	3	12,254	0.02%
2021/06/01	27	111.19	17	111.76	111.00	10	12,196	0.08%
2021/05/31	13	106.96	28.1	105.73	110.50	-15.1	12,099	-0.12%
2021/05/28	22	103.39	12	103.00	103.00	10	11,802	0.08%
2021/05/27	9	102.44	3	104.00	104.00	6	11,748	0.05%
2021/05/26	0	0.00	3	103.50	105.00	-3	11,683	-0.03%
2021/05/25	2	98.20	2	100.25	99.30	0	11,596	0.00%
2021/05/19	5	92.94	2	93.45	92.20	3	12,207	0.02%
2021/05/18	0	0.00	1	95.00	94.90	-1	12,418	-0.01%
2021/05/17	1	92.30	1	87.00	88.30	0	12,800	0.00%
2021/05/14	4	94.73	2	93.90	93.30	2	13,072	0.02%
2021/05/12	0	0.00	5	89.70	91.40	-5	12,988	-0.04%
2021/05/11	3	102.00	4	101.00	99.20	-1	12,839	-0.01%
2021/05/10	0.1	107.50	0	0.00	103.00	0.1	12,721	0.00%
2021/05/07	2	110.00	0	0.00	110.00	2	12,624	0.02%
2021/05/05	1	115.50	1	111.00	108.00	0	13,355	0.00%
2021/05/04	5	111.00	1	115.50	111.00	4	13,658	0.03%
2021/04/29	4	123.25	1	127.00	127.50	3	13,328	0.02%
2021/04/28	2	124.25	25	122.96	127.50	-23	13,283	-0.17%
2021/04/27	20	117.00	0	0.00	117.50	20	13,151	0.15%
2021/04/26	2	116.00	5	114.00	116.00	-3	13,150	-0.02%
2021/04/21	1	113.00	0	0.00	113.00	1	13,471	0.01%
2021/04/20	0	0.00	1	115.00	113.50	-1	14,059	-0.01%
2021/04/19	2	111.75	1	109.00	109.00	1	13,917	0.01%
2021/04/16	6	109.33	0	0.00	109.00	6	13,986	0.04%
2021/04/14	0.1	101.50	0	0.00	103.50	0.1	13,741	0.00%
2021/04/13	0	0.00	1	104.50	110.50	-1	13,046	-0.01%
2021/04/12	0	0.00	1	100.00	100.50	-1	12,409	-0.01%
2021/04/08	1	103.00	0	0.00	103.50	1	12,299	0.01%
2021/03/29	0	0.00	1	101.00	101.00	-1	11,903	-0.01%
2021/03/26	2	99.10	2	99.50	100.00	0	11,787	0.00%
2021/03/23	0	0.00	5	98.20	98.00	-5	11,515	-0.04%
2021/03/22	1	98.20	0	0.00	98.20	1	11,591	0.01%
2021/03/19	1	97.70	1	99.10	99.00	0	11,695	0.00%
2021/03/17	1	98.00	1	99.50	97.50	0	11,791	0.00%
2021/03/15	1	98.20	0	0.00	96.90	1	11,766	0.01%
2021/03/12	3	100.50	3	99.50	99.00	0	11,760	0.00%
2021/03/11	2	98.25	1	98.40	99.80	1	11,676	0.01%
2021/03/10	5	95.00	0	0.00	95.10	5	11,584	0.04%
2021/03/08	1	98.00	0	0.00	94.80	1	11,729	0.01%
2021/03/05	0	0.00	4	97.10	96.00	-4	11,706	-0.03%
2021/03/04	4	95.50	0	0.00	94.80	4	11,645	0.03%
2021/02/25	2	101.50	2	99.70	99.40	0	11,529	0.00%
2021/02/23	1	101.50	0	0.00	104.00	1	11,214	0.01%
2021/02/18	0	0.00	1	100.50	99.90	-1	10,482	-0.01%
2021/02/17	1	95.50	0	0.00	99.00	1	10,223	0.01%
2021/02/05	2	92.10	3	91.10	92.50	-1	9,910	-0.01%
2021/02/04	0	0.00	1	87.70	87.20	-1	9,619	-0.01%
2021/02/01	0	0.00	1	83.30	83.70	-1	9,827	-0.01%
2021/01/29	1	83.40	1	83.90	83.50	0	9,762	0.00%
2021/01/28	1	84.60	2	84.40	85.00	-1	9,704	-0.01%
2021/01/27	4	90.78	1	87.60	86.60	3	9,607	0.03%
2021/01/26	3	89.27	4	88.13	88.90	-1	8,815	-0.01%
2021/01/25	1	82.90	1	83.00	83.00	0	8,410	0.00%
2021/01/22	10	84.40	10.5	85.19	85.40	-0.5	8,974	-0.01%
2021/01/21	0	0.00	1	84.80	84.70	-1	9,076	-0.01%
2021/01/20	3.5	85.81	2	84.60	83.50	1.5	8,986	0.02%
2021/01/18	0	0.00	1	84.70	85.00	-1	8,757	-0.01%
2021/01/14	2	85.25	3	84.87	84.50	-1	8,485	-0.01%
2021/01/13	0	0.00	13	84.11	85.00	-13	8,287	-0.16%
2021/01/11	1	82.30	14	81.52	81.20	-13	7,571	-0.17%
2021/01/08	5	78.90	6	79.40	79.30	-1	7,442	-0.01%
2021/01/07	4	76.60	0	0.00	76.60	4	7,268	0.06%
2020/12/31	0	0.00	1	74.50	74.90	-1	7,241	-0.01%
2020/12/30	7	74.36	0	0.00	74.30	7	7,275	0.10%
2020/12/29	2	74.70	0	0.00	74.30	2	7,390	0.03%
2020/12/22	2	74.20	0	0.00	72.90	2	7,618	0.03%
2020/12/17	1	73.80	0	0.00	74.80	1	7,753	0.01%
2020/12/16	5	75.00	0	0.00	75.50	5	7,721	0.06%
2020/12/15	1	72.70	0	0.00	72.20	1	7,670	0.01%
2020/12/11	5	78.00	0	0.00	75.90	5	7,701	0.06%
2020/12/10	0	0.00	5	76.72	76.90	-5	7,848	-0.06%
2020/12/08	0	0.00	16	77.70	77.90	-16	8,321	-0.19%
2020/12/07	0	0.00	1	79.00	78.70	-1	8,501	-0.01%
2020/12/04	1	80.90	0	0.00	80.00	1	8,575	0.01%
2020/12/03	1	80.60	74	82.46	79.40	-73	8,852	-0.82%
2020/12/02	17	81.22	2	81.40	81.40	15	8,743	0.17%
2020/12/01	6	81.02	11	80.83	81.20	-5	8,685	-0.06%
2020/11/30	73	80.93	0	0.00	80.00	73	8,704	0.84%
2020/11/27	4	80.80	0	0.00	80.50	4	8,900	0.04%
2020/11/25	1	78.90	64	80.36	78.80	-63	8,844	-0.71%
2020/11/24	70	78.89	7	78.63	78.20	63	8,696	0.72%
2020/11/23	2	77.30	0	0.00	77.90	2	8,686	0.02%
2020/11/17	0	0.00	2	79.40	78.40	-2	8,856	-0.02%
2020/11/16	3	79.60	0	0.00	80.00	3	8,982	0.03%
2020/11/13	1	80.40	1	80.00	80.00	0	8,977	0.00%
2020/11/12	0	0.00	1	78.60	77.90	-1	8,812	-0.01%
2020/11/11	4	79.45	0	0.00	79.30	4	8,769	0.05%
2020/11/09	1	78.60	3	81.00	81.20	-2	8,581	-0.02%
2020/11/06	0	0.00	2	76.40	76.40	-2	8,480	-0.02%
2020/11/02	0	0.00	1	74.40	74.40	-1	8,952	-0.01%
2020/10/30	5	80.14	1	82.00	77.00	4	9,210	0.04%
2020/10/29	2	80.40	6	80.67	82.20	-4	8,724	-0.05%
2020/10/26	0	0.00	4	79.83	79.80	-4	9,134	-0.04%
2020/10/21	1	79.10	1	80.00	79.30	0	9,303	0.00%
2020/10/20	0	0.00	1	78.40	79.00	-1	9,350	-0.01%
2020/10/16	1	75.90	40	75.17	74.60	-39	9,616	-0.41%
2020/10/15	40	74.10	0	0.00	74.00	40	9,602	0.42%
2020/10/13	1	74.60	0	0.00	74.60	1	9,771	0.01%
2020/10/08	2	72.95	1	73.10	73.30	1	10,358	0.01%
2020/10/06	2	72.35	1	71.60	71.60	1	10,551	0.01%
2020/09/30	0	0.00	1	70.90	72.20	-1	10,813	-0.01%
2020/09/23	1	78.70	3	77.10	77.10	-2	11,523	-0.02%
2020/09/22	2	78.80	0	0.00	78.40	2	11,824	0.02%
2020/09/17	3	81.30	3	81.50	81.20	0	12,176	0.00%
2020/09/16	0	0.00	1	83.30	82.50	-1	12,142	-0.01%
2020/09/15	5	83.04	4	82.58	81.80	1	12,032	0.01%
2020/09/14	1	81.70	0	0.00	82.30	1	11,863	0.01%
2020/09/11	6	81.62	4	82.60	82.60	2	11,536	0.02%
2020/09/10	1	80.00	1	83.50	80.60	0	11,447	0.00%
2020/09/09	4	79.68	0	0.00	80.00	4	11,298	0.04%
2020/09/08	2	80.95	4	81.58	80.40	-2	11,185	-0.02%
2020/09/07	10	79.26	8	76.50	76.50	2	10,925	0.02%
2020/09/02	1	84.00	0	0.00	81.00	1	10,827	0.01%
2020/08/24	0	0.00	10	75.60	77.40	-10	11,216	-0.09%
2020/08/21	0	0.00	1	76.20	76.30	-1	11,306	-0.01%
2020/08/20	16	76.04	13	77.07	76.10	3	11,481	0.03%
2020/08/18	6	82.02	7	81.30	81.80	-1	11,833	-0.01%
2020/08/17	2	82.55	2	81.30	81.30	0	11,855	0.00%
2020/08/14	2	80.95	0	0.00	82.50	2	11,961	0.02%
2020/08/13	3	81.57	0	0.00	81.40	3	11,960	0.03%
2020/08/11	3	84.27	1	83.00	83.70	2	11,990	0.02%
2020/08/10	1	81.70	1	84.60	81.70	0	11,937	0.00%
2020/08/07	1	83.40	6	83.93	83.30	-5	12,036	-0.04%
2020/08/06	0	0.00	3	85.60	84.80	-3	12,091	-0.02%
2020/08/05	4	83.40	3	84.20	84.60	1	11,944	0.01%
2020/08/04	0	0.00	9	78.09	78.30	-9	11,782	-0.08%
2020/08/03	7	77.23	5	77.30	79.10	2	11,873	0.02%
2020/07/31	8	75.30	1	73.00	75.00	7	11,984	0.06%
2020/07/30	2	72.00	1	71.80	71.60	1	12,137	0.01%
2020/07/24	1	76.20	0	0.00	75.10	1	12,340	0.01%
2020/07/22	1	74.80	1	74.40	75.20	0	12,515	0.00%
2020/07/20	1	70.50	2	69.10	70.80	-1	12,703	-0.01%
2020/07/17	1	68.80	4	68.35	68.00	-3	12,915	-0.02%
2020/07/16	2	71.00	15	71.60	69.50	-13	13,172	-0.10%
2020/07/15	31	71.32	43	71.21	71.00	-12	13,437	-0.09%
2020/07/14	32	70.09	1	70.00	69.20	31	13,526	0.23%
2020/07/13	1	68.00	21	68.30	67.80	-20	13,692	-0.15%
2020/07/10	11	66.99	4	67.28	67.60	7	13,861	0.05%
2020/07/09	3	70.47	29	70.24	70.30	-26	14,017	-0.19%
2020/07/08	1	67.10	6	66.22	68.40	-5	13,902	-0.04%
2020/07/07	21	65.96	2	66.90	65.20	19	13,792	0.14%
2020/07/06	29	68.33	6	69.77	67.10	23	13,694	0.17%
2020/07/03	11	65.93	7	65.01	65.00	4	13,380	0.03%
2020/07/02	1	66.20	0	0.00	66.10	1	13,427	0.01%
2020/07/01	2	64.65	33	64.14	64.40	-31	13,283	-0.23%
2020/06/30	4	63.30	3	62.13	63.60	1	12,952	0.01%
2020/06/29	1	60.70	0	0.00	60.50	1	12,820	0.01%
2020/06/24	1	60.30	0	0.00	60.30	1	12,768	0.01%
2020/06/22	0	0.00	1	59.40	59.40	-1	12,684	-0.01%
2020/06/16	10	60.77	11	59.61	59.60	-1	12,743	-0.01%
2020/06/12	1	55.80	0	0.00	57.80	1	12,908	0.01%
2020/06/09	5	60.90	0	0.00	59.70	5	13,447	0.04%
2020/06/05	2	61.05	1	61.00	60.90	1	14,205	0.01%
2020/06/04	1	61.20	0	0.00	60.70	1	14,240	0.01%
2020/06/03	13	61.83	0	0.00	60.60	13	14,281	0.09%
2020/06/02	8	61.25	3	60.20	60.20	5	14,234	0.04%
2020/06/01	0	0.00	1	60.40	61.50	-1	14,121	-0.01%
2020/05/28	1	59.00	0	0.00	58.50	1	14,288	0.01%
2020/05/27	2	60.35	0	0.00	59.80	2	14,419	0.01%
2020/05/26	2	59.45	0	0.00	58.50	2	14,268	0.01%
2020/05/25	0	0.00	1	58.70	58.80	-1	14,013	-0.01%
2020/05/22	0	0.00	1	55.40	55.00	-1	13,773	-0.01%
2020/05/21	1	56.20	1	55.70	56.00	0	13,804	0.00%
2020/05/20	1	54.50	1	55.90	54.50	0	13,746	0.00%
2020/05/14	1	56.60	0	0.00	55.90	1	13,718	0.01%
2020/05/12	0	0.00	10	59.20	59.70	-10	13,396	-0.07%
2020/05/08	0	0.00	1	57.50	56.80	-1	12,971	-0.01%
2020/05/07	1	56.10	11	56.47	58.30	-10	12,729	-0.08%
2020/05/06	24	59.60	0	0.00	58.20	24	12,280	0.20%
2020/05/05	2	62.10	2	61.35	61.00	0	11,905	0.00%
2020/05/04	2	61.85	0	0.00	62.10	2	11,699	0.02%
2020/04/30	0	0.00	1	66.00	64.70	-1	11,530	-0.01%
2020/04/29	5	64.80	5	65.30	65.20	0	11,381	0.00%
2020/04/28	1	64.50	1	65.90	64.60	0	11,278	0.00%
2020/04/27	1	63.50	0	0.00	63.30	1	11,074	0.01%
2020/04/24	3	64.17	4	64.20	63.10	-1	10,867	-0.01%
2020/04/23	2	62.05	1	63.20	63.20	1	10,455	0.01%
2020/04/21	2	63.15	2	62.55	62.70	0	9,967	0.00%
2020/04/17	45	63.23	1	62.80	62.60	44	9,177	0.48%
2020/04/16	1	60.10	47	58.57	60.50	-46	8,585	-0.54%
2020/04/15	7	53.70	5	54.90	55.00	2	8,142	0.02%
2020/04/09	0	0.00	1	46.85	47.35	-1	7,446	-0.01%
2020/04/08	0	0.00	2	47.90	47.75	-2	7,427	-0.03%
2020/04/07	11	46.72	11	46.97	48.00	0	7,403	0.00%
2020/04/01	1	43.75	0	0.00	44.00	1	7,271	0.01%
2020/03/31	2	44.05	1	43.15	44.00	1	7,377	0.01%
2020/03/24	1	41.35	0	0.00	41.10	1	7,223	0.01%
2020/03/20	3	39.35	1	37.40	38.65	2	7,303	0.03%
2020/03/19	1	36.10	3	36.10	36.15	-2	7,286	-0.03%
2020/03/18	0	0.00	2	40.40	40.10	-2	7,214	-0.03%
2020/03/16	2	43.85	0	0.00	44.00	2	7,283	0.03%
2020/03/12	0	0.00	1	52.30	47.35	-1	7,367	-0.01%
2020/03/11	1	52.00	1	52.50	52.60	0	7,030	0.00%
2020/03/10	1	48.45	0	0.00	48.50	1	6,674	0.01%
2020/03/05	3	49.05	6	49.43	49.60	-3	7,229	-0.04%
2020/03/04	0	0.00	2	48.20	48.50	-2	7,213	-0.03%
2020/03/03	2	48.50	10	49.80	47.90	-8	7,165	-0.11%
2020/03/02	0	0.00	2	50.30	50.50	-2	6,855	-0.03%
2020/02/27	1	47.90	0	0.00	47.45	1	6,627	0.02%
2020/02/25	2	47.60	0	0.00	48.45	2	6,464	0.03%
2020/02/24	0	0.00	4	48.29	48.30	-4	6,418	-0.06%
2020/02/21	1	47.80	0	0.00	47.50	1	6,327	0.02%
2020/02/20	15	47.89	0	0.00	48.00	15	6,224	0.24%
2020/02/18	0	0.00	3	46.53	47.00	-3	5,964	-0.05%
2020/02/17	2	45.70	0	0.00	45.50	2	5,836	0.03%
2020/02/13	1	43.10	0	0.00	43.10	1	5,723	0.02%
2020/01/17	5	45.80	5	46.65	46.00	0	5,626	0.00%
2020/01/16	5	45.70	5	46.50	46.65	0	5,574	0.00%
2020/01/15	1	46.60	0	0.00	46.55	1	5,494	0.02%
2020/01/07	5	46.70	5	46.80	46.70	0	5,491	0.00%
2019/12/31	5	47.90	5	47.30	47.30	0	5,272	0.00%
2019/12/27	0	0.00	1	48.20	48.20	-1	5,152	-0.02%
2019/12/20	1	47.00	0	0.00	46.50	1	4,800	0.02%
2019/12/12	1	47.90	1	48.50	47.80	0	4,222	0.00%
2019/12/06	0	0.00	1	44.10	43.95	-1	3,164	-0.03%
2019/12/05	1	44.80	1	44.50	44.80	0	3,070	0.00%
2019/12/03	1	44.70	2	44.38	44.05	-1	2,899	-0.03%
2019/12/02	4	41.70	9	43.40	44.30	-5	2,609	-0.19%
2019/11/28	0	0.00	1	40.00	40.10	-1	2,249	-0.04%
2019/11/27	0	0.00	2	39.53	39.55	-2	2,165	-0.09%
2019/11/08	0	0.00	4	39.41	39.40	-4	2,966	-0.13%
2019/11/07	1	38.75	0	0.00	38.90	1	2,967	0.03%
2019/11/06	2	38.70	1	38.70	38.55	1	2,981	0.03%
2019/11/05	1	38.10	0	0.00	38.45	1	2,999	0.03%
2019/10/31	2	37.40	2	37.65	37.40	0	3,003	0.00%
2019/10/25	1	38.90	0	0.00	39.00	1	2,989	0.03%
2019/10/22	1	39.05	0	0.00	39.20	1	3,100	0.03%
2019/10/21	1	38.95	0	0.00	38.95	1	3,101	0.03%
2019/10/16	3	40.15	3	39.77	39.35	0	3,069	0.00%
2019/10/15	1	39.00	0	0.00	38.40	1	2,957	0.03%
2019/10/07	1	39.55	0	0.00	39.15	1	2,922	0.03%
2019/10/01	0	0.00	1	38.95	39.15	-1	2,886	-0.03%
2019/09/27	1	39.15	0	0.00	38.95	1	2,873	0.03%
2019/09/23	0	0.00	1	40.75	40.75	-1	2,810	-0.04%
2019/09/20	0	0.00	1	40.70	40.60	-1	2,802	-0.04%
2019/09/19	1	40.05	0	0.00	40.10	1	2,764	0.04%
2019/09/16	0	0.00	1	40.60	40.20	-1	2,700	-0.04%
2019/09/12	1	40.30	0	0.00	40.35	1	2,684	0.04%
2019/09/11	1	40.80	0	0.00	40.20	1	2,671	0.04%
2019/09/03	5	41.88	4	41.16	40.90	1	2,420	0.04%
2019/09/02	1	39.70	1	40.80	41.25	0	2,180	0.00%
2019/08/30	1	39.85	0	0.00	39.85	1	2,114	0.05%
2019/08/23	1	41.40	4	41.23	38.60	-3	1,693	-0.18%
2019/08/22	0	0.00	1	39.05	40.45	-1	1,428	-0.07%
2019/08/14	1	39.50	0	0.00	39.55	1	1,126	0.09%
2019/08/13	3	39.48	0	0.00	39.70	3	1,077	0.28%
2019/07/25	2	38.10	0	0.00	38.40	2	868	0.23%
2019/07/24	1	37.60	0	0.00	37.50	1	848	0.12%
2019/07/23	0	0.00	1	37.35	37.10	-1	863	-0.12%
2019/07/22	1	36.85	0	0.00	37.25	1	892	0.11%
2019/06/28	0	0.00	1	34.85	34.80	-1	1,111	-0.09%
2019/06/24	1	34.75	0	0.00	35.10	1	1,125	0.09%
2019/04/26	0	0.00	0.4	36.45	36.35	-0.4	695	-0.06%
2018/10/31	0	0.00	1	31.05	30.90	-1	330	-0.30%
2018/08/14	0	0.00	3	37.25	37.50	-3	460	-0.65%
2018/07/04	0	0.00	5	36.80	36.70	-5	507	-0.99%
2018/06/29	5	39.05	0	0.00	38.15	5	496	1.01%
2018/05/15	0	0.00	1	37.25	36.90	-1	460	-0.22%
2018/04/11	0	0.00	3	38.80	38.75	-3	866	-0.35%
2018/01/10	0	0.00	3	39.95	39.80	-3	573	-0.52%