聯傑 (3094)-統一-金門券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
28.60
漲跌
▲0.65
漲幅
+2.33%
成交量
266張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	29.35	0	0.00	29.45	3	687	0.44%
2024/09/27	0	0.00	3	35.15	34.30	-3	1,984	-0.15%
2024/08/06	6	27.83	0	0.00	28.10	6	1,639	0.37%
2024/08/05	3	30.50	0	0.00	28.50	3	1,628	0.18%
2024/07/22	0	0.00	0	34.05	33.80	0	1,543	0.00%
2024/07/16	0	39.15	0	0.00	39.25	0	1,396	0.00%
2024/07/11	0	0.00	1	38.95	39.65	-1	1,070	-0.09%
2024/07/10	1	39.75	2	39.00	40.15	-1	946	-0.11%
2024/07/09	2	37.60	3	38.95	36.50	-1	734	-0.14%
2024/07/05	3	35.05	0	0.00	35.05	3	401	0.75%
2024/05/30	0	0.00	1	32.25	32.10	-1	481	-0.21%
2024/04/23	1	30.55	0	0.00	30.75	1	654	0.15%
2024/04/15	0	0.00	1	31.70	31.70	-1	735	-0.14%
2023/11/29	13	42.39	13	41.79	41.85	0	5,954	0.00%
2023/11/24	2	42.70	0	0.00	39.95	2	5,800	0.03%
2023/11/20	0	0.00	8	40.20	39.40	-8	5,836	-0.14%
2023/11/17	2	39.00	2	39.30	39.30	0	5,802	0.00%
2023/11/14	3	39.55	3	39.30	39.20	0	5,632	0.00%
2023/11/13	3	38.25	0	0.00	38.35	3	5,543	0.05%
2023/11/07	5	39.05	5	38.65	38.70	0	5,294	0.00%
2023/11/06	3	39.45	3	39.05	38.95	0	5,237	0.00%
2023/11/03	0	0.00	1	38.60	38.50	-1	5,060	-0.02%
2023/11/02	1	37.20	0	0.00	38.20	1	4,855	0.02%
2023/11/01	13	37.20	13	36.30	36.55	0	4,640	0.00%
2023/10/31	7	40.04	2	37.25	37.10	5	4,504	0.11%
2023/10/19	2	37.88	4	38.78	38.50	-2	2,989	-0.07%
2023/10/17	40	36.69	40	37.47	37.40	0	2,490	0.00%
2023/08/30	0	0.00	5	38.40	38.30	-5	1,703	-0.29%
2023/08/29	1	37.60	3	38.08	38.60	-2	1,652	-0.12%
2023/08/28	7	38.46	0	0.00	38.60	7	1,555	0.45%
2023/08/25	0	0.00	30	37.30	36.30	-30	1,389	-2.16%
2023/08/24	1	33.20	0	0.00	34.25	1	1,448	0.07%
2023/08/18	0	0.00	2	31.00	30.20	-2	1,334	-0.15%
2023/08/17	2	31.25	0	0.00	31.50	2	1,342	0.15%
2023/07/20	0	0.00	2	30.75	30.70	-2	1,623	-0.12%
2023/06/06	30	35.85	0	0.00	35.95	30	2,754	1.09%
2023/05/31	2	36.80	0	0.00	35.85	2	2,660	0.08%
2023/05/30	2	37.58	2	38.50	37.00	0	2,612	0.00%
2023/05/29	1	35.35	2	35.18	35.80	-1	2,341	-0.04%
2023/05/19	1	34.85	0	0.00	34.65	1	2,747	0.04%
2023/05/18	0	0.00	16	34.55	34.15	-16	2,791	-0.57%
2023/05/17	0	0.00	17	33.92	33.80	-17	2,788	-0.61%
2023/05/15	23	32.39	0	0.00	32.00	23	2,865	0.80%
2023/04/28	0	0.00	1	33.70	34.00	-1	2,879	-0.03%
2023/04/21	2	33.15	1	33.55	33.60	1	2,731	0.04%
2023/04/14	0	0.00	2	33.25	33.10	-2	2,356	-0.08%
2023/03/22	0	0.00	0.1	34.50	35.10	-0.1	1,883	-0.01%
2023/03/21	0.1	35.20	0	0.00	35.30	0.1	1,768	0.01%
2023/03/15	1	33.50	1	33.05	32.80	0	1,486	0.00%
2023/03/08	2	33.40	25	33.16	33.15	-23	1,370	-1.68%
2023/03/07	11	32.75	0	0.00	32.70	11	1,343	0.82%
2023/03/06	5	32.55	0	0.00	32.85	5	1,327	0.38%
2023/03/02	10	32.73	0	0.00	32.55	10	1,284	0.78%
2023/02/24	0	0.00	4	34.10	33.45	-4	1,199	-0.33%
2023/02/23	14	35.10	1	34.90	35.20	13	1,103	1.18%
2023/02/22	2	32.30	0	0.00	32.90	2	770	0.26%
2023/02/20	0	0.00	1	29.05	29.00	-1	603	-0.17%
2023/02/08	1	28.85	0	0.00	28.50	1	349	0.29%
2023/02/06	0	0.00	2	26.80	27.00	-2	258	-0.77%
2023/02/03	1	27.65	0	0.00	27.35	1	251	0.40%
2022/12/19	0	0.00	2	24.60	24.45	-2	208	-0.96%
2022/12/16	0	0.00	7	24.94	24.85	-7	210	-3.33%
2022/12/12	0	0.00	2	25.25	25.30	-2	216	-0.92%
2022/12/06	4	26.55	0	0.00	26.20	4	227	1.75%
2022/11/22	0	0.00	3	25.47	25.40	-3	275	-1.09%
2022/11/21	0	0.00	4	25.68	25.65	-4	287	-1.39%
2022/11/16	2	26.60	0	0.00	26.15	2	334	0.60%
2022/11/10	2	25.35	0	0.00	25.60	2	540	0.37%
2022/11/08	2	25.10	0	0.00	25.05	2	561	0.36%
2022/11/07	1	24.90	0	0.00	25.00	1	563	0.18%
2022/09/21	2	27.65	0	0.00	27.55	2	870	0.23%
2022/09/07	2	28.40	0	0.00	28.40	2	884	0.23%
2022/09/05	2	29.15	0	0.00	28.95	2	880	0.23%
2022/09/01	2	29.35	0	0.00	29.00	2	865	0.23%
2022/08/29	0	0.00	2	28.75	28.90	-2	868	-0.23%
2022/08/22	2	29.10	0	0.00	29.20	2	830	0.24%
2022/06/29	0	0.00	1	26.30	26.70	-1	441	-0.23%
2022/04/22	1	30.75	1	31.15	30.80	0	1,471	0.00%
2022/04/15	0	32.30	0	0.00	31.25	0	1,887	0.00%
2022/04/13	0	32.75	0	0.00	32.35	0	2,145	0.00%
2022/03/30	0	0.00	1	34.50	34.40	-1	6,618	-0.02%
2022/03/28	1	33.95	0	0.00	34.20	1	6,676	0.01%
2022/03/18	0	0.00	5	33.36	33.50	-5	6,718	-0.07%
2022/03/16	1	31.75	1	32.15	31.75	0	6,727	0.00%
2022/03/15	2	31.80	0	0.00	31.60	2	6,728	0.03%
2022/03/14	1	33.10	0	0.00	33.00	1	6,731	0.01%
2022/03/11	1	32.95	1	33.10	33.10	0	6,749	0.00%
2022/03/08	1	32.30	1	32.45	32.30	0	6,810	0.00%
2022/03/07	2	33.95	0	0.00	33.70	2	6,803	0.03%
2022/03/02	1	35.15	1	35.45	35.90	0	6,779	0.00%
2022/03/01	0	0.00	2	35.95	35.75	-2	6,775	-0.03%
2022/02/25	2	34.85	2	36.10	35.15	0	6,766	0.00%
2022/02/24	3	35.55	2	35.40	35.25	1	6,755	0.01%
2022/02/23	0	0.00	2	36.75	36.95	-2	6,752	-0.03%
2022/02/22	2	36.30	0	0.00	36.10	2	6,765	0.03%
2022/02/17	1	38.05	1	37.40	37.35	0	6,985	0.00%
2022/02/16	1	37.50	1	37.80	38.15	0	6,980	0.00%
2022/02/15	1	37.65	2	37.80	36.75	-1	6,930	-0.01%
2022/02/10	2	36.63	2	36.40	36.45	0	6,907	0.00%
2022/02/09	2	36.95	3	36.83	37.00	-1	6,888	-0.01%
2022/02/07	1	33.70	0	0.00	34.90	1	6,843	0.01%
2022/01/11	2	38.28	2	38.60	38.60	0	6,336	0.00%
2022/01/07	0	0.00	1	39.20	39.00	-1	6,081	-0.02%
2022/01/06	3	41.83	2	42.00	40.90	1	5,969	0.02%
2022/01/03	1	46.60	3	45.20	43.70	-2	5,431	-0.04%
2021/12/30	11	47.65	10	47.66	46.90	1	5,147	0.02%
2021/12/29	3	43.32	8	44.95	46.05	-5	3,966	-0.13%
2021/12/28	13	42.38	3	42.57	41.90	10	2,934	0.34%
2021/12/03	1	34.85	0	0.00	34.85	1	1,136	0.09%
2021/10/19	0	0.00	1	30.35	30.30	-1	1,821	-0.05%
2021/10/15	0	0.00	4	29.64	29.55	-4	2,327	-0.17%
2021/10/08	1	29.90	0	0.00	29.85	1	2,718	0.04%
2021/09/30	2	31.65	2	31.90	31.65	0	3,204	0.00%
2021/09/29	2	31.58	0	0.00	31.50	2	3,233	0.06%
2021/09/28	1	32.30	0	0.00	32.35	1	3,271	0.03%
2021/09/22	0	0.00	1	32.20	32.15	-1	3,359	-0.03%
2021/09/15	1	33.30	2	33.20	33.20	-1	3,657	-0.03%
2021/09/09	0	0.00	1	34.65	34.70	-1	3,833	-0.03%
2021/09/08	0	0.00	1	33.95	33.30	-1	3,841	-0.03%
2021/09/07	2	33.68	2	34.05	33.90	0	3,859	0.00%
2021/09/06	2	36.10	0	0.00	35.30	2	3,856	0.05%
2021/09/03	10	36.80	10	35.90	36.75	0	3,907	0.00%
2021/09/01	5	34.65	5	34.75	34.60	0	3,741	0.00%
2021/08/25	1	33.70	0	0.00	34.05	1	3,801	0.03%
2021/08/18	0	0.00	2	33.80	34.00	-2	3,847	-0.05%
2021/08/17	2	32.85	1	32.85	32.60	1	3,909	0.03%
2021/08/13	1	35.55	0	0.00	35.20	1	3,912	0.03%
2021/08/11	0	0.00	1	35.40	35.70	-1	3,929	-0.03%
2021/08/06	2	39.75	0	0.00	39.50	2	3,904	0.05%
2021/08/05	0	0.00	2	37.88	39.35	-2	3,807	-0.05%
2021/08/04	1	37.05	0	0.00	37.10	1	3,757	0.03%
2021/08/03	2	37.25	16	37.76	37.70	-14	3,778	-0.37%
2021/07/30	15	36.76	7	36.41	36.00	8	3,764	0.21%
2021/07/29	1	35.00	1	35.35	35.30	0	3,751	0.00%
2021/07/27	1	37.25	4	37.30	37.20	-3	3,753	-0.08%
2021/07/26	4	37.95	6	38.22	38.00	-2	3,765	-0.05%
2021/07/23	12	38.75	4	37.66	37.55	8	3,810	0.21%
2021/07/22	4	40.65	0	0.00	40.95	4	3,734	0.11%
2021/07/21	0	0.00	2	40.80	41.05	-2	3,712	-0.05%
2021/07/20	11	39.03	11	39.64	39.95	0	3,602	0.00%
2021/07/19	2	38.50	0	0.00	38.80	2	3,468	0.06%
2021/07/14	6	37.50	10	37.94	38.00	-4	3,355	-0.12%
2021/07/13	7	37.14	3	37.58	36.50	4	3,253	0.12%
2021/07/12	0	0.00	3	35.00	35.75	-3	3,080	-0.10%
2021/07/06	3	34.32	0	0.00	34.05	3	3,236	0.09%
2021/07/05	0	0.00	2	35.33	35.40	-2	3,324	-0.06%
2021/07/01	1	34.05	0	0.00	33.85	1	3,497	0.03%
2021/06/29	1	33.85	1	34.05	33.90	0	3,619	0.00%
2021/06/28	1	34.80	0	0.00	34.75	1	3,620	0.03%
2021/06/25	1	35.75	0	0.00	35.70	1	3,620	0.03%
2021/06/22	1	34.50	2	35.15	35.15	-1	3,378	-0.03%
2021/06/21	1	34.20	0	0.00	34.10	1	3,367	0.03%
2021/06/18	2	34.90	2	35.20	35.15	0	3,444	0.00%
2021/06/17	0	0.00	3	35.25	35.25	-3	3,810	-0.08%
2021/06/16	3	34.37	1	35.45	33.85	2	4,572	0.04%
2021/06/11	3	34.48	2	34.70	34.35	1	5,635	0.02%
2021/06/09	1	33.50	1	33.85	33.50	0	5,781	0.00%
2021/06/08	3	32.60	3	32.92	32.65	0	5,816	0.00%
2021/06/04	1	32.80	0	0.00	32.65	1	5,981	0.02%
2021/06/03	0	0.00	2	34.35	34.60	-2	6,288	-0.03%
2021/06/02	2	33.88	0	0.00	33.45	2	6,369	0.03%
2021/05/26	1	32.90	1	33.15	33.70	0	6,527	0.00%
2021/05/25	1	33.60	3	34.20	33.30	-2	6,530	-0.03%
2021/05/24	2	32.45	0	0.00	32.30	2	6,481	0.03%
2021/05/14	1	29.35	1	29.70	29.65	0	6,671	0.00%
2021/05/11	1	30.95	1	31.30	31.30	0	6,573	0.00%
2021/05/04	0	0.00	1	34.60	35.45	-1	6,722	-0.01%
2021/05/03	1	37.05	0	0.00	36.45	1	6,744	0.01%
2021/04/29	2	40.15	1	40.20	39.50	1	6,777	0.01%
2021/04/28	2	39.80	1	40.05	39.75	1	6,862	0.01%
2021/04/27	1	41.80	0	0.00	41.80	1	7,299	0.01%
2021/04/26	0	0.00	1	39.60	41.45	-1	7,131	-0.01%
2021/04/22	0	0.00	1	38.90	36.60	-1	7,092	-0.01%
2021/04/21	1	38.25	1	38.40	38.30	0	7,070	0.00%
2021/04/16	3	38.90	4	39.09	39.10	-1	7,155	-0.01%
2021/04/15	1	39.95	0	0.00	39.65	1	7,124	0.01%
2021/04/13	0	0.00	1	40.40	38.65	-1	6,977	-0.01%
2021/04/09	1	41.75	1	41.35	40.80	0	6,855	0.00%
2021/04/08	2	44.30	3	44.75	42.85	-1	6,741	-0.01%
2021/04/07	1	44.35	0	0.00	42.50	1	6,571	0.02%
2021/04/06	1	45.30	0	0.00	43.70	1	6,529	0.02%
2021/04/01	1	43.80	3	45.48	44.45	-2	6,524	-0.03%
2021/03/23	0	0.00	1	40.25	38.20	-1	6,287	-0.02%
2021/03/22	1	43.20	1	43.80	40.30	0	6,236	0.00%
2021/03/19	7	42.09	1	43.85	43.00	6	5,862	0.10%
2021/03/18	0	0.00	2	40.25	40.90	-2	5,094	-0.04%
2021/03/16	3	33.37	1	33.85	34.75	2	4,003	0.05%
2021/03/09	0	0.00	8	30.81	28.20	-8	3,762	-0.21%
2021/03/08	3	29.00	3	29.67	30.80	0	3,425	0.00%
2021/03/05	3	28.20	1	29.10	28.00	2	3,334	0.06%
2021/03/04	2	27.50	0	0.00	27.60	2	3,243	0.06%
2021/03/02	1	28.40	0	0.00	27.40	1	3,196	0.03%
2021/02/18	2	28.05	2	27.35	27.80	0	3,165	0.00%
2021/01/29	0	0.00	2	26.50	25.25	-2	2,884	-0.07%
2021/01/28	0	0.00	10	25.60	25.10	-10	2,797	-0.36%
2021/01/27	3	26.08	0	0.00	26.20	3	2,769	0.11%
2021/01/26	1	25.35	1	25.90	25.95	0	2,778	0.00%
2021/01/21	0	0.00	15	27.87	26.60	-15	2,506	-0.60%
2021/01/20	2	29.48	0	0.00	28.55	2	2,332	0.09%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/14	1	23.70	0	0.00	23.60	1	1,615	0.06%
2020/12/22	3	23.10	0	0.00	22.35	3	1,388	0.22%
2020/12/17	10	23.80	0	0.00	23.80	10	1,351	0.74%
2020/12/15	4	23.65	0	0.00	22.85	4	1,265	0.32%
2020/12/14	4	24.05	0	0.00	24.20	4	1,241	0.32%
2020/12/09	4	23.30	0	0.00	24.05	4	1,169	0.34%
2020/12/08	0	0.00	2	23.95	23.60	-2	1,153	-0.17%
2020/12/04	0	0.00	10	24.45	24.55	-10	982	-1.02%
2020/12/02	4	23.25	5	23.15	23.00	-1	870	-0.11%
2020/11/30	0	0.00	5	23.80	23.30	-5	852	-0.59%
2020/11/27	0	0.00	6	23.05	23.30	-6	824	-0.73%
2020/11/25	5	22.70	0	0.00	22.70	5	805	0.62%
2020/11/24	6	23.37	0	0.00	22.90	6	789	0.76%
2020/11/23	4	21.85	0	0.00	24.00	4	718	0.56%
2020/10/12	0	0.00	0.5	21.65	21.60	-0.5	597	-0.08%
2020/10/08	0	0.00	2	21.48	22.30	-2	568	-0.35%
2020/10/07	0	0.00	2	20.80	20.30	-2	528	-0.38%
2020/10/06	0	0.00	2	19.90	19.80	-2	521	-0.38%
2020/09/24	2	19.20	0	0.00	19.35	2	718	0.28%
2020/09/15	2	20.45	2	21.10	20.40	0	831	0.00%
2020/09/11	2	20.10	0	0.00	19.85	2	831	0.24%
2020/08/27	0	0.00	2	20.65	20.50	-2	944	-0.21%
2020/08/25	0	0.00	1	20.10	19.90	-1	983	-0.10%
2020/08/21	0	0.00	2	19.45	19.45	-2	987	-0.20%
2020/08/20	3	19.00	0	0.00	18.70	3	983	0.31%
2020/08/19	3	20.10	0	0.00	20.15	3	975	0.31%
2020/08/12	1	20.20	0	0.00	20.10	1	991	0.10%
2020/07/27	0	0.00	1	21.35	21.20	-1	913	-0.11%
2020/07/20	3	23.08	0	0.00	23.55	3	839	0.36%
2020/07/17	2	22.55	1	22.25	22.45	1	799	0.13%
2020/07/09	1	23.35	0	0.00	24.25	1	765	0.13%
2020/07/06	0	0.00	1	22.80	24.00	-1	657	-0.15%
2020/06/29	1	20.85	0	0.00	20.90	1	574	0.17%
2020/06/24	0	0.00	14	21.00	21.30	-14	570	-2.45%
2020/06/23	0	0.00	1	22.00	21.35	-1	560	-0.18%
2020/06/22	0	0.00	3	20.67	20.95	-3	492	-0.61%
2020/06/17	0	0.00	4	19.85	20.00	-4	480	-0.83%
2020/06/11	5	19.40	0	0.00	19.20	5	495	1.01%
2020/06/10	3	19.90	0	0.00	19.75	3	491	0.61%
2020/06/04	0	0.00	2	20.30	20.15	-2	472	-0.42%
2020/06/02	5	19.40	3	19.80	19.80	2	477	0.42%
2020/04/10	0	0.00	1	16.10	16.20	-1	720	-0.14%
2020/04/07	1	15.85	0	0.00	16.00	1	717	0.14%
2020/03/02	14	18.96	0	0.00	18.95	14	713	1.96%
2020/01/09	1	20.00	1	20.50	20.50	0	380	0.00%
2020/01/07	1	18.40	1	18.40	19.00	0	306	0.00%
2019/03/25	5	19.40	0	0.00	19.40	5	346	1.44%
2018/11/23	0	0.00	2	15.85	15.80	-2	155	-1.28%
2018/07/23	0	0.00	2	23.00	22.60	-2	679	-0.29%
2018/06/19	1	25.20	2	25.60	25.10	-1	596	-0.17%
2018/05/23	0	0.00	1	22.85	22.65	-1	363	-0.28%
2018/05/15	0	0.00	0.5	21.90	22.00	-0.5	335	-0.15%
2018/01/29	1	26.35	0	0.00	26.10	1	1,562	0.06%
2018/01/03	0	0.00	1	27.00	27.15	-1	1,801	-0.06%