大綜 (3147)-統一-金門券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
148.0
漲跌
▲7.0
漲幅
+4.96%
成交量
485張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	168.00	166.50	-1	1,410	-0.07%
2024/09/16	1	159.00	1	160.50	165.00	0	1,327	0.00%
2024/08/29	1	165.50	0	0.00	165.50	1	989	0.10%
2024/08/15	0	0.00	0.1	136.50	135.50	-0.1	620	-0.01%
2024/07/26	0	0.00	10	132.00	133.00	-10	726	-1.38%
2024/07/18	10	143.10	0	0.00	141.00	10	679	1.47%
2024/07/15	0	0.00	0.7	138.36	138.50	-0.7	629	-0.11%
2024/07/11	0	127.00	0	0.00	126.50	0	616	0.01%
2024/07/08	0	0.00	0.3	136.50	134.50	-0.3	616	-0.05%
2024/07/05	0	0.00	0	133.00	132.00	0	605	-0.01%
2024/05/16	0.1	135.00	0	0.00	132.50	0.1	2,029	0.00%
2024/05/06	0	0.00	0.1	146.00	145.50	-0.1	2,009	0.00%
2024/05/02	1	151.00	0	0.00	149.00	1	1,962	0.05%
2024/04/30	0	0.00	1	145.00	152.00	-1	1,918	-0.05%
2024/04/18	0.1	136.50	0	0.00	131.00	0.1	1,862	0.00%
2024/04/10	0	0.00	0.1	137.50	135.50	-0.1	1,842	0.00%
2024/03/28	0	0.00	5	135.50	132.00	-5	1,760	-0.28%
2024/03/27	5	134.00	0	0.00	133.00	5	1,754	0.29%
2024/03/21	5	145.00	5	144.00	141.00	0	1,681	0.00%
2024/03/19	0.1	130.50	0	0.00	138.00	0.1	1,572	0.00%
2024/03/14	0	0.00	10	123.95	123.50	-10	1,603	-0.62%
2024/03/11	10	128.00	0	0.00	130.00	10	1,592	0.63%
2024/03/08	0	0.00	1	137.00	134.00	-1	1,581	-0.06%
2024/03/07	3	156.83	1.1	148.61	148.50	1.9	1,548	0.12%
2024/03/05	1	147.00	1	149.00	145.00	0	1,422	0.00%
2024/03/04	1	146.00	1	149.00	147.00	0	1,438	0.00%
2024/02/29	0.1	125.99	0	0.00	127.50	0.1	1,319	0.01%
2024/02/23	0	0.00	0.2	113.00	112.50	-0.2	1,549	-0.01%
2024/02/22	0	0.00	1	121.00	115.00	-1	1,587	-0.06%
2024/01/11	1	95.50	0	0.00	95.30	1	1,623	0.06%
2023/12/21	0	93.80	0	0.00	93.10	0	1,560	0.00%
2023/12/15	0.1	92.90	0	0.00	92.50	0.1	1,541	0.01%
2023/12/08	0	0.00	1	106.00	105.50	-1	1,428	-0.07%
2023/12/06	0	0.00	1	101.00	102.50	-1	1,373	-0.07%
2023/11/27	1	110.00	3	105.83	104.00	-2	1,099	-0.18%
2023/11/24	1	112.50	0	0.00	112.50	1	1,049	0.10%
2023/11/22	2.1	108.07	0	0.00	111.00	2.1	838	0.25%
2023/11/21	0	0.00	1	103.00	103.00	-1	675	-0.15%
2023/11/20	2	92.50	0	0.00	93.70	2	609	0.33%
2023/11/14	1	84.80	0	0.00	84.40	1	354	0.28%
2023/09/22	0.1	69.00	0	0.00	69.00	0.1	306	0.02%
2023/08/07	0	0.00	3	78.00	78.00	-3	770	-0.39%
2023/08/04	1	76.00	0	0.00	76.00	1	781	0.13%
2023/08/02	1	77.00	0	0.00	76.00	1	826	0.12%
2023/07/24	0	0.00	2	77.80	77.90	-2	1,025	-0.19%
2023/07/06	4	77.40	4	76.60	76.60	0	1,232	0.00%
2023/06/21	2	78.30	2	78.00	78.00	0	1,201	0.00%
2023/06/15	3	79.50	3	84.50	79.50	0	1,145	0.00%
2023/06/14	3	78.53	1	78.60	78.40	2	1,041	0.19%
2023/06/13	1	73.30	0	0.00	73.30	1	957	0.10%
2023/06/07	2	68.85	2	68.50	68.50	0	961	0.00%
2022/09/30	0	0.00	1	49.55	51.40	-1	908	-0.11%
2022/09/05	1	53.80	0	0.00	53.30	1	796	0.13%
2022/02/24	1	46.00	0	0.00	45.00	1	90	1.10%
2021/11/12	0	0.00	3	51.43	51.60	-3	347	-0.86%
2021/11/08	2	62.15	0	0.00	55.90	2	322	0.62%
2021/10/27	0	0.00	1	56.50	56.30	-1	313	-0.32%
2021/10/25	1	58.20	0	0.00	58.00	1	343	0.29%
2021/10/18	1	58.30	1	56.30	56.10	0	391	0.00%
2021/10/13	1	58.20	0	0.00	59.90	1	376	0.27%
2021/05/27	0	0.00	1	46.10	46.10	-1	660	-0.15%
2021/05/19	1	43.30	0	0.00	43.30	1	656	0.15%
2021/05/11	0	0.00	1	53.00	49.25	-1	618	-0.16%
2021/05/10	1	54.90	0	0.00	54.70	1	582	0.17%
2021/03/31	1	47.75	1	48.60	47.20	0	292	0.00%
2020/10/08	0	0.00	1	29.40	29.30	-1	30	-3.33%
2019/11/27	1	46.90	1	47.65	46.60	0	712	0.00%
2019/11/25	1	46.25	0	0.00	46.50	1	636	0.16%
2019/10/15	1	42.95	1	43.65	43.85	0	613	0.00%
2019/08/27	0	0.00	2	40.65	40.60	-2	707	-0.28%
2019/08/26	1	40.15	0	0.00	40.00	1	711	0.14%
2019/08/22	1	41.05	0	0.00	40.80	1	725	0.14%
2019/08/19	0	0.00	3	44.33	43.80	-3	740	-0.41%
2019/08/16	3	43.93	0	0.00	43.40	3	748	0.40%
2019/07/29	1	43.80	0	0.00	42.25	1	1,044	0.10%
2019/07/25	0	0.00	1	45.40	45.15	-1	1,036	-0.10%
2019/07/24	0	0.00	9	44.47	45.15	-9	1,028	-0.88%
2019/07/22	9	43.93	0	0.00	44.40	9	968	0.93%
2019/06/20	3	36.80	3	37.40	37.30	0	1,487	0.00%
2019/04/10	0	0.00	3	55.90	50.00	-3	1,349	-0.22%
2019/04/09	3	52.60	0	0.00	53.00	3	1,270	0.24%
2019/03/22	0	0.00	2	49.05	48.05	-2	787	-0.25%
2019/03/20	0	0.00	4	48.95	48.60	-4	735	-0.54%
2019/03/18	4	48.53	0	0.00	48.05	4	673	0.59%
2019/03/15	0	0.00	3	50.40	50.60	-3	636	-0.47%
2019/03/13	3	49.80	0	0.00	47.70	3	547	0.55%
2019/03/12	0	0.00	4	52.40	51.50	-4	519	-0.77%
2019/03/11	0	0.00	6	47.15	49.50	-6	480	-1.25%
2019/03/08	4	41.40	0	0.00	45.30	4	455	0.88%
2019/03/07	6	41.48	2	41.90	41.55	4	428	0.93%
2019/03/06	4	41.55	0	0.00	41.80	4	400	1.00%
2019/02/21	1	27.90	1	28.15	28.60	0	207	0.00%
2019/01/29	0	0.00	1	23.90	23.80	-1	78	-1.27%
2019/01/25	1	24.00	0	0.00	23.80	1	77	1.28%
2019/01/16	0	0.00	1	22.25	22.25	-1	70	-1.41%
2019/01/11	1	22.10	0	0.00	22.05	1	69	1.44%
2019/01/07	0	0.00	2	22.48	22.55	-2	65	-3.08%
2018/12/19	2	22.05	2	22.45	22.05	0	55	0.00%
2018/12/18	2	21.93	0	0.00	21.90	2	50	3.92%