• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171235.001235.00235.0003,1730.00%
2025/01/1600.001236.00239.50-13,161-0.03%
2025/01/151232.0000.00231.0013,1980.03%
2025/01/1400.001230.00230.50-13,225-0.03%
2025/01/091253.001242.00241.0003,3470.00%
2025/01/0700.001246.50246.50-13,410-0.03%
2025/01/061247.0000.00245.5013,5150.03%
2025/01/026255.674247.13247.5023,7350.05%
2024/12/231239.502241.75242.00-14,459-0.02%
2024/12/201239.0000.00237.0014,5570.02%
2024/12/1900.001235.50241.00-14,667-0.02%
2024/12/182244.502245.75245.0005,0940.00%
2024/12/172246.5000.00247.0025,2390.04%
2024/12/0300.002217.75221.00-26,380-0.03%
2024/11/276215.175208.00207.0016,5230.02%
2024/11/268215.318213.94213.0006,5340.00%
2024/11/2100.001209.00208.50-16,565-0.02%
2024/11/201205.501209.50203.0006,6930.00%
2024/11/153204.172201.00201.0016,9160.01%
2024/11/1100.001233.50233.50-17,247-0.01%
2024/11/082237.5000.00233.5027,2680.03%
2024/11/071250.002254.50259.00-17,119-0.01%
2024/11/041241.0000.00242.0017,1040.01%
2024/11/0100.001244.50244.00-17,108-0.01%
2024/10/3000.001239.50244.00-17,092-0.01%
2024/10/291232.001233.00233.0007,0810.00%
2024/10/241250.0000.00246.5017,0540.01%
2024/10/221253.002257.75255.00-17,013-0.01%
2024/10/161249.0000.00249.0017,0220.01%
2024/10/141265.502262.75264.00-16,921-0.01%
2024/10/113268.333266.00271.5006,8680.00%
2024/10/092257.502260.75263.0006,7820.00%
2024/10/081251.001249.00248.0006,6810.00%
2024/10/071264.0000.00266.5016,6330.02%
2024/09/306272.006280.42269.0006,5810.00%
2024/09/2700.000.3273.00272.00-0.36,4620.00%
2024/09/262.3275.773275.33275.50-0.76,366-0.01%
2024/09/255273.705273.50270.0006,1860.00%
2024/09/243264.172259.50259.0015,9420.02%
2024/09/232260.251263.50263.0015,8920.02%
2024/09/133232.508227.75237.00-55,052-0.10%
2024/09/1112221.387222.86223.5054,5780.11%
2024/09/102218.002217.75213.5004,3140.00%
2024/09/0600.001210.00207.50-13,994-0.03%
2024/08/2600.001208.00206.00-13,697-0.03%
2024/08/2100.001204.50204.50-13,632-0.03%
2024/08/1200.000.1173.00175.50-0.13,1320.00%
2024/07/1100.000.1183.00180.50-0.12,6740.00%
2024/07/051180.005.1182.31188.00-4.12,510-0.16%
2024/07/0400.001.2173.83173.00-1.22,331-0.05%
2024/07/033174.5000.00174.0032,3100.13%
2024/07/021169.0000.00170.0012,2400.04%
2024/06/2000.001176.50174.50-11,990-0.05%
2024/06/051161.501162.50160.5001,9710.00%
2024/05/301170.0000.00171.5011,9620.05%
2024/05/2800.004165.50165.50-41,826-0.22%
2024/05/2300.006164.00159.00-62,212-0.27%
2024/05/2210166.1500.00166.50102,1670.46%
2024/05/161.5160.331157.50157.500.52,1040.02%
2024/05/1500.001160.00160.00-12,109-0.05%
2024/05/0900.002157.50153.50-22,088-0.10%
2024/05/062155.0000.00153.0022,0940.10%
2024/04/2600.002156.00157.00-22,227-0.09%
2024/04/2400.002150.00152.50-22,261-0.09%
2024/04/2300.001147.00148.50-12,280-0.04%
2024/04/156155.9200.00154.5062,3520.25%
2024/04/1100.001160.00160.00-12,326-0.04%
2024/04/0900.002157.00155.50-22,303-0.09%
2024/04/032156.0000.00156.5022,3010.09%
2024/03/2600.0020158.00158.50-202,334-0.86%
2024/03/0700.002161.50160.50-22,319-0.09%
2024/03/0500.001170.00170.00-12,372-0.04%
2024/02/2912173.1700.00171.00122,5250.48%
2024/02/2710180.001173.50173.5092,5560.35%
2024/02/2600.008175.94179.50-82,541-0.31%
2024/02/2300.003162.00165.00-32,392-0.13%
2024/02/225165.505172.50163.0002,4620.00%
2024/02/201165.5000.00164.5012,5530.04%
2024/02/1900.003163.83165.50-32,552-0.12%
2024/02/161166.002165.00165.00-12,540-0.04%
2024/02/151159.001158.00160.0002,4860.00%
2024/02/0500.003154.83154.50-32,512-0.12%
原相 相關文章