台星科 (3265)-統一-金門券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	135.00	5	133.00	135.50	-4	2,385	-0.17%
2024/05/28	0	0.00	2	131.75	130.50	-2	2,361	-0.08%
2024/05/27	2	131.00	0	0.00	131.00	2	2,390	0.08%
2024/05/20	0	0.00	2	130.00	129.00	-2	2,888	-0.07%
2024/05/17	0	0.00	1	130.50	130.00	-1	2,906	-0.03%
2024/05/16	2	131.25	1	132.00	132.00	1	2,918	0.03%
2024/05/15	1	128.00	2	130.00	128.00	-1	2,952	-0.03%
2024/05/13	1	126.50	0	0.00	127.50	1	2,994	0.03%
2024/05/09	0	0.00	1	133.00	128.00	-1	3,043	-0.03%
2024/05/07	2	132.75	2	134.50	132.50	0	3,115	0.00%
2024/05/06	1	135.00	0	0.00	132.00	1	3,156	0.03%
2024/05/03	1	133.00	0	0.00	133.50	1	3,414	0.03%
2024/05/02	1	131.50	2	132.25	132.50	-1	3,430	-0.03%
2024/04/30	1	132.00	2	130.50	131.50	-1	3,531	-0.03%
2024/04/29	1	129.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	1	127.50	1	127.00	128.00	0	3,989	0.00%
2024/04/18	2	128.50	0	0.00	126.50	2	4,260	0.05%
2024/04/16	0	0.00	1	123.50	124.50	-1	4,288	-0.02%
2024/04/11	0	0.00	0	125.50	125.00	0	4,303	0.00%
2024/04/10	0	0.00	0	128.00	127.50	0	4,287	0.00%
2024/04/01	0	131.50	0	0.00	131.00	0	4,086	0.00%
2024/03/28	5	127.50	0	0.00	126.50	5	4,040	0.12%
2024/03/26	1	125.00	0	0.00	124.00	1	4,017	0.02%
2024/03/20	1	130.50	0	0.00	127.00	1	4,378	0.02%
2024/03/19	1	131.00	1	128.50	129.00	0	4,530	0.00%
2024/03/14	1	128.00	0	0.00	126.00	1	4,581	0.02%
2024/03/08	1	131.50	1	138.00	125.00	0	4,601	0.00%
2024/03/07	1	133.00	0	0.00	133.00	1	4,443	0.02%
2024/02/27	3	122.00	0	125.50	123.50	3	4,214	0.07%
2024/02/26	0	0.00	0	128.50	127.50	0	4,146	0.00%
2024/02/21	0	121.50	0	0.00	123.50	0	3,789	0.00%
2024/02/20	0	0.00	2	117.00	116.50	-2	3,745	-0.05%
2024/02/19	0	120.00	0	0.00	118.00	0	3,751	0.00%
2024/01/29	0	0.00	1	118.50	121.00	-1	3,481	-0.03%
2024/01/26	5	122.80	10	128.00	118.00	-5	3,428	-0.15%
2024/01/24	1	119.00	0	0.00	119.50	1	3,119	0.03%
2024/01/23	2	112.00	5	119.70	119.50	-3	3,021	-0.10%
2024/01/22	2	110.00	0	0.00	116.00	2	2,694	0.07%
2024/01/19	1	102.50	1	104.00	105.50	0	2,526	0.00%
2024/01/18	1	103.50	2	101.75	102.00	-1	2,462	-0.04%
2024/01/16	0	0.00	2	99.75	101.00	-2	2,359	-0.08%
2024/01/09	1	93.60	1	92.80	92.80	0	2,289	0.00%
2024/01/08	10	89.50	0	0.00	89.40	10	2,267	0.44%
2023/12/20	1	94.10	0	0.00	94.30	1	2,790	0.04%
2023/12/18	0	0.00	10	94.40	93.30	-10	2,958	-0.34%
2023/12/15	12	97.71	0	0.00	94.50	12	3,514	0.34%
2023/12/14	0	0.00	0	105.00	105.00	0	3,485	0.00%
2023/12/13	1	94.60	0	0.00	95.70	1	3,402	0.03%
2023/10/24	1	89.00	1	89.90	89.90	0	3,937	0.00%
2023/10/11	0	0.00	6	86.50	86.10	-6	4,439	-0.14%
2023/10/05	1	90.90	0	0.00	88.60	1	4,550	0.02%
2023/10/04	1	89.40	0	0.00	90.80	1	4,555	0.02%
2023/09/26	2	92.00	0	0.00	89.80	2	4,914	0.04%
2023/09/25	3	91.03	1	92.30	90.90	2	4,862	0.04%
2023/09/22	2	86.70	3	87.70	89.50	-1	4,745	-0.02%
2023/09/21	1	84.60	0	0.00	84.90	1	4,591	0.02%
2023/09/20	10	100.65	8	97.11	89.10	2	4,464	0.04%
2023/09/19	11	94.55	10	95.10	98.60	1	3,890	0.03%
2023/08/10	1	81.50	0	0.00	80.60	1	4,402	0.02%
2023/08/04	0	0.00	5	84.36	84.10	-5	4,334	-0.12%
2023/07/28	2	88.75	1	89.40	90.00	1	4,109	0.02%
2023/07/25	1	82.80	1	83.90	83.10	0	3,919	0.00%
2023/07/24	2	80.40	0	0.00	80.40	2	3,918	0.05%
2023/07/14	0	0.00	7	77.20	77.50	-7	3,598	-0.19%
2023/07/13	2	73.70	2	75.80	74.30	0	3,519	0.00%
2023/07/12	2	73.90	2	73.10	72.90	0	3,455	0.00%
2023/07/11	3	75.87	3	76.33	78.90	0	3,368	0.00%
2023/07/10	4	74.35	4	74.95	74.30	0	3,288	0.00%
2023/07/07	2	78.60	2	77.40	76.80	0	3,234	0.00%
2023/07/06	2	74.50	2	76.40	78.40	0	3,102	0.00%
2023/07/05	2	73.10	2	74.20	74.10	0	2,946	0.00%
2023/07/04	2	70.90	2	71.30	72.90	0	2,826	0.00%
2023/06/30	3	69.20	3	69.40	69.40	0	2,709	0.00%
2023/06/28	10	68.79	0	0.00	68.50	10	2,707	0.37%
2023/06/16	1	69.90	0	0.00	69.80	1	2,668	0.04%
2023/06/15	0	0.00	1	71.00	71.00	-1	2,624	-0.04%
2023/06/01	1	67.20	0	0.00	67.00	1	2,782	0.04%
2023/05/29	1	70.00	0	0.00	65.90	1	2,728	0.04%
2023/05/10	0	0.00	4	56.10	56.60	-4	2,017	-0.20%
2023/05/05	0	57.30	10	56.80	57.20	-10	2,016	-0.50%
2023/04/28	8	57.15	4	57.00	57.10	4	2,016	0.20%
2023/04/27	2	56.50	2	56.90	56.80	0	1,931	0.00%
2023/04/26	1	54.60	3	56.93	57.70	-2	1,840	-0.11%
2023/04/21	0	0.00	9	53.60	53.70	-9	1,723	-0.52%
2023/04/18	10	55.80	0	0.00	55.50	10	1,777	0.56%
2023/04/07	7	58.03	0	0.00	57.60	7	1,774	0.39%
2023/03/31	4	58.30	0	0.00	58.30	4	1,797	0.22%
2023/03/29	0	0.00	2	57.30	57.10	-2	1,808	-0.11%
2023/03/08	5	60.38	15	60.33	61.50	-10	1,828	-0.55%
2023/03/07	10	55.65	0	0.00	59.00	10	1,585	0.63%
2023/02/23	0	0.00	3	50.60	50.70	-3	1,384	-0.22%
2023/02/17	3	49.45	0	0.00	49.40	3	1,547	0.19%
2023/02/15	0	0.00	2	49.70	49.50	-2	1,561	-0.13%
2023/02/14	2	50.30	2	50.80	50.20	0	1,554	0.00%
2023/02/09	2	50.30	0	0.00	50.10	2	1,570	0.13%
2023/02/02	0	0.00	2	50.00	50.30	-2	1,605	-0.12%
2023/02/01	0	0.00	2	49.25	49.35	-2	1,575	-0.13%
2023/01/31	1	49.10	1	49.05	49.10	0	1,562	0.00%
2023/01/30	0	0.00	9	48.84	48.80	-9	1,547	-0.58%
2023/01/13	6	47.31	0	0.00	46.60	6	1,488	0.40%
2023/01/12	5	47.85	0	0.00	48.10	5	1,466	0.34%
2023/01/10	0	0.00	23	48.38	48.30	-23	1,453	-1.58%
2023/01/06	3	46.00	0	0.00	47.35	3	1,397	0.21%
2022/12/30	0	0.00	1	46.15	45.60	-1	1,364	-0.07%
2022/12/29	1	45.60	0	0.00	45.50	1	1,368	0.07%
2022/12/26	3	47.20	0	0.00	47.15	3	1,372	0.22%
2022/12/23	1	47.00	0	0.00	46.95	1	1,367	0.07%
2022/12/22	4	46.35	0	0.00	47.95	4	1,351	0.30%
2022/12/21	10	45.75	0	0.00	45.55	10	1,354	0.74%
2022/12/20	0	0.00	13	45.80	45.10	-13	1,357	-0.96%
2022/12/15	2	48.78	0	0.00	48.90	2	1,332	0.15%
2022/12/14	12	47.18	0	0.00	47.40	12	1,304	0.92%
2022/12/09	2	48.45	0	0.00	48.30	2	1,286	0.16%
2022/12/07	1	48.80	6	50.20	48.80	-5	1,252	-0.40%
2022/12/06	0	0.00	10	50.00	49.65	-10	1,254	-0.80%
2022/12/05	3	50.08	1	50.60	50.40	2	1,247	0.16%
2022/12/02	10	51.60	0	0.00	49.95	10	1,236	0.81%
2022/12/01	6	49.88	3	50.80	50.80	3	1,156	0.26%
2022/11/28	3	48.55	0	0.00	48.45	3	1,186	0.25%
2022/11/16	0	0.00	1	47.20	48.80	-1	1,288	-0.08%
2022/11/15	0	0.00	1	45.75	46.35	-1	1,231	-0.08%
2022/11/14	0	0.00	7	45.15	45.10	-7	1,229	-0.57%
2022/11/02	0	0.00	8	43.15	43.00	-8	1,313	-0.61%
2022/10/28	0	0.00	2	40.00	39.55	-2	1,356	-0.15%
2022/10/14	10	38.04	0	0.00	38.40	10	1,659	0.60%
2022/10/13	0	0.00	8	36.42	36.35	-8	1,676	-0.48%
2022/09/26	0	0.00	12	38.34	38.15	-12	1,932	-0.62%
2022/09/14	5	41.07	0	0.00	42.00	5	2,268	0.22%
2022/09/13	6	42.28	0	0.00	41.70	6	2,343	0.26%
2022/09/12	9	42.09	1	42.50	42.45	8	2,385	0.34%
2022/09/06	0	0.00	12	42.83	42.85	-12	2,552	-0.47%
2022/09/05	9	46.44	13	46.47	45.55	-4	2,584	-0.15%
2022/09/02	2	48.35	0	0.00	47.75	2	2,687	0.07%
2022/09/01	2	48.75	0	0.00	48.00	2	2,817	0.07%
2022/08/31	6	49.46	0	0.00	49.70	6	2,912	0.21%
2022/08/30	10	49.65	2	49.95	50.20	8	3,111	0.26%
2022/08/29	0	0.00	3	47.95	47.90	-3	3,183	-0.09%
2022/08/26	1	49.50	0	0.00	49.35	1	3,220	0.03%
2022/08/25	2	49.80	0	0.00	49.55	2	3,409	0.06%
2022/08/24	4	48.34	4	50.13	50.20	0	3,425	0.00%
2022/08/23	6	49.35	10	49.49	49.20	-4	3,479	-0.11%
2022/08/18	8	47.25	0	0.00	47.70	8	3,931	0.20%
2022/08/17	0	0.00	26	47.40	47.20	-26	4,030	-0.65%
2022/08/16	0	0.00	1	47.15	47.10	-1	4,093	-0.02%
2022/08/15	1	46.70	1	46.30	47.35	0	4,152	0.00%
2022/08/11	8	44.31	0	0.00	44.20	8	4,348	0.18%
2022/08/10	2	43.60	0	0.00	43.45	2	4,540	0.04%
2022/08/08	4	44.13	0	0.00	45.20	4	4,907	0.08%
2022/08/05	0	0.00	1	45.30	45.15	-1	5,015	-0.02%
2022/08/04	9	44.95	3	45.25	44.70	6	5,250	0.11%
2022/08/03	7	48.00	0	0.00	47.05	7	5,293	0.13%
2022/08/02	0	0.00	2	50.90	48.80	-2	5,389	-0.04%
2022/08/01	2	48.00	0	0.00	47.50	2	5,402	0.04%
2022/07/29	0	0.00	4	46.60	47.60	-4	5,663	-0.07%
2022/07/27	4	45.00	0	0.00	45.70	4	5,807	0.07%
2022/07/08	2	48.00	0.6	48.15	47.30	1.4	6,280	0.02%
2022/07/06	0	0.00	0.1	47.00	46.20	-0.1	6,231	0.00%
2022/07/05	0	0.00	0.1	47.00	48.00	-0.1	6,193	0.00%
2022/07/04	2	45.30	4	45.95	45.65	-2	6,141	-0.03%
2022/06/28	2	52.30	0	0.00	50.50	2	6,005	0.03%
2022/06/22	1	55.80	0	0.00	53.90	1	5,819	0.02%
2022/06/20	7	53.20	0	0.00	51.70	7	5,676	0.12%
2022/06/17	9	52.13	8	53.98	54.40	1	5,617	0.02%
2022/06/16	3	54.00	3	56.10	53.30	0	5,554	0.00%
2022/06/15	0	0.00	3	54.67	55.00	-3	5,455	-0.05%
2022/06/14	3	55.80	9	54.76	55.40	-6	5,394	-0.11%
2022/06/13	0	0.00	8	53.70	56.20	-8	5,283	-0.15%
2022/06/10	13	55.40	3	54.43	55.20	10	5,155	0.19%
2022/06/09	1	52.90	6	52.92	55.40	-5	5,019	-0.10%
2022/06/07	1	52.20	1	52.60	52.30	0	4,699	0.00%
2022/06/06	1	51.90	0.2	50.70	51.00	0.8	4,604	0.02%
2022/06/02	2	54.20	2	52.05	52.30	0	4,555	0.00%
2022/06/01	1	52.30	1	51.30	52.40	0	4,328	0.00%
2022/05/31	1	51.20	1	51.70	52.00	0	4,255	0.00%
2022/05/30	6	50.70	5	51.06	50.40	1	4,136	0.02%
2022/05/27	4	51.73	1	51.30	50.60	3	4,034	0.07%
2022/05/26	50	49.36	17	49.82	49.15	33	3,668	0.90%
2022/05/25	45	49.42	44	48.99	49.90	1	3,593	0.03%
2022/05/24	24	48.04	24	48.92	48.30	0	3,476	0.00%
2022/05/23	16	47.64	16	48.84	47.70	0	3,390	0.00%
2022/05/20	19	48.99	19	49.86	48.85	0	3,293	0.00%
2022/05/19	14	48.80	12	49.73	49.80	2	3,193	0.06%
2022/05/18	43	51.31	42	51.69	51.10	1	3,022	0.03%
2022/05/17	9	50.74	13	49.97	52.00	-4	2,805	-0.14%
2022/05/16	7	47.02	28	47.50	47.30	-21	2,533	-0.83%
2022/05/13	9	46.45	22	46.26	46.50	-13	2,376	-0.55%
2022/05/12	19	47.26	19	47.39	46.45	0	2,246	0.00%
2022/05/11	3	47.02	6	45.77	47.00	-3	1,980	-0.15%
2022/05/10	5	44.70	0	0.00	47.00	5	1,874	0.27%
2022/05/09	13	47.79	33	47.03	44.50	-20	1,717	-1.16%
2022/05/06	11	47.35	10	47.53	49.00	1	1,562	0.06%
2022/05/05	0	0.00	2	46.00	47.95	-2	1,262	-0.16%
2022/05/04	1	42.90	0	0.00	43.60	1	1,136	0.09%
2022/05/03	15	43.55	8	43.21	43.60	7	1,068	0.66%
2022/04/29	13	43.34	1	43.90	42.10	12	924	1.30%
2022/04/28	31	40.39	30	41.22	43.35	1	694	0.14%
2022/04/14	0	0.00	1	36.30	36.00	-1	355	-0.28%
2022/04/13	0	0.00	3	35.85	36.20	-3	349	-0.86%
2022/04/12	4	35.94	0	0.00	35.40	4	344	1.16%
2022/04/08	0	0.00	3	35.80	35.70	-3	319	-0.94%
2021/12/03	0	0.00	1	31.75	32.00	-1	410	-0.24%
2021/11/24	0	0.00	2	32.20	32.50	-2	711	-0.28%
2021/11/22	3	33.40	0	0.00	32.90	3	713	0.42%
2021/11/15	0	0.00	10	32.55	32.85	-10	656	-1.52%
2021/11/02	10	31.75	0	0.00	31.40	10	674	1.48%
2021/09/08	1	33.50	0	0.00	32.65	1	801	0.12%
2021/09/07	1	33.00	0	0.00	33.70	1	791	0.13%
2021/09/06	2	34.20	0	0.00	34.00	2	766	0.26%
2021/09/02	5	33.85	5	33.40	33.10	0	698	0.00%
2021/08/31	10	33.05	10	33.30	34.00	0	600	0.00%
2021/08/30	0	0.00	2	33.50	33.95	-2	550	-0.36%
2021/06/23	0	0.00	1	28.00	28.10	-1	807	-0.12%
2021/06/02	1	27.60	0	0.00	28.00	1	826	0.12%
2021/05/17	0	0.00	2	24.00	24.00	-2	896	-0.22%
2021/05/10	0	0.00	1	29.40	29.55	-1	863	-0.12%
2021/04/26	1	34.45	1	33.85	33.75	0	845	0.00%
2021/04/20	1	33.40	0	0.00	34.00	1	797	0.13%
2021/04/15	1	32.00	0	0.00	32.30	1	769	0.13%
2021/04/07	0	0.00	1	35.10	34.95	-1	655	-0.15%
2021/04/06	1	36.05	1	35.80	36.15	0	614	0.00%
2021/04/01	1	33.35	1	31.75	33.35	0	479	0.00%
2021/03/24	1	29.90	0	0.00	29.75	1	360	0.28%
2021/03/22	1	29.80	0	0.00	29.65	1	359	0.28%
2020/12/15	2	28.48	0	0.00	28.30	2	376	0.53%
2020/10/06	0	0.00	3	23.60	23.60	-3	231	-1.30%
2020/09/01	1	23.60	0	0.00	23.60	1	321	0.31%
2020/07/28	2	24.10	0	0.00	23.65	2	333	0.60%
2020/06/30	0	0.00	1	24.20	24.20	-1	268	-0.37%
2020/05/15	1	23.95	0	0.00	23.55	1	327	0.31%
2020/04/28	0	0.00	1	24.10	24.20	-1	301	-0.33%
2020/04/20	1	23.65	1	23.85	23.90	0	329	0.00%
2020/04/17	0	0.00	16	23.87	23.75	-16	327	-4.88%
2020/04/13	1	23.05	0	0.00	23.10	1	321	0.31%
2020/04/10	2	23.20	0	0.00	23.15	2	325	0.61%
2020/04/09	0	0.00	7	23.17	23.35	-7	327	-2.14%
2020/04/08	16	22.80	0	0.00	23.10	16	323	4.94%
2020/03/31	0	0.00	3	21.50	21.50	-3	310	-0.97%
2020/03/25	0	0.00	1	21.65	21.30	-1	303	-0.33%
2020/03/20	0	0.00	1	19.75	20.30	-1	304	-0.33%
2020/03/19	1	18.60	0	0.00	18.60	1	305	0.33%
2020/03/16	6	22.44	0	0.00	21.90	6	406	1.48%
2019/12/12	0	0.00	1	27.90	28.25	-1	514	-0.19%
2019/11/29	0	0.00	1	28.00	27.40	-1	487	-0.21%
2019/11/11	2	27.60	0	0.00	27.60	2	584	0.34%
2019/11/08	0	0.00	2	28.65	28.35	-2	573	-0.35%
2019/11/06	2	29.35	2	30.00	29.10	0	519	0.00%
2019/11/04	0	0.00	10	27.00	27.00	-10	340	-2.94%
2019/07/25	10	27.45	0	0.00	27.00	10	283	3.53%
2019/04/17	0	0.00	16	27.40	27.50	-16	398	-4.02%
2019/03/04	2	25.90	0	0.00	26.10	2	305	0.66%
2018/09/25	4	30.58	0	0.00	30.50	4	680	0.59%
2018/09/14	2	30.45	0	0.00	31.10	2	667	0.30%
2018/09/13	2	30.15	0	0.00	30.20	2	668	0.30%
2018/09/11	4	30.60	0	0.00	30.70	4	672	0.59%
2018/09/10	4	32.10	0	0.00	30.20	4	670	0.60%
2018/09/05	1	36.00	1	34.55	34.55	0	636	0.00%
2018/09/04	1	33.95	1	33.65	35.25	0	612	0.00%
2018/08/01	0	0.00	1	29.05	29.05	-1	638	-0.16%
2018/07/19	1	30.55	0	0.00	30.80	1	715	0.14%
2018/04/20	0	0.00	1	42.50	42.90	-1	1,844	-0.05%
2018/04/18	1	43.00	0	0.00	44.10	1	1,770	0.06%
2018/03/13	6	34.55	7	34.84	34.20	-1	920	-0.11%
2018/02/26	2	31.28	1	31.00	30.70	1	841	0.12%
2018/02/12	0	0.00	3	28.10	28.10	-3	833	-0.36%
2018/02/09	0	0.00	1	27.90	27.90	-1	835	-0.12%