加百裕 (3323)-統一-金門券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	36.28	3	35.82	35.35	3	2,223	0.13%
2024/11/21	0	0.00	1	35.35	35.35	-1	1,465	-0.07%
2024/11/20	2	31.68	0	0.00	32.15	2	1,202	0.17%
2024/11/14	0	0.00	0.1	30.70	30.70	-0.1	348	-0.03%
2024/11/08	0	25.30	0	0.00	24.85	0	315	0.00%
2024/10/28	1	26.70	0	0.00	25.65	1	292	0.34%
2024/10/15	0.2	23.70	0	0.00	23.55	0.2	229	0.07%
2024/09/04	0.1	23.60	0	0.00	23.70	0.1	607	0.01%
2024/08/06	0	0.00	2	22.35	22.30	-2	704	-0.28%
2024/07/19	3	27.35	0	0.00	27.15	3	666	0.45%
2024/07/05	0	0.00	2	31.90	32.70	-2	511	-0.39%
2024/07/04	0	0.00	2	32.80	32.20	-2	465	-0.43%
2024/07/03	0	0.00	3	30.35	30.35	-3	328	-0.91%
2024/05/23	0	0.00	1	27.70	27.65	-1	256	-0.39%
2024/05/22	1	29.05	2	28.53	28.35	-1	251	-0.40%
2024/05/16	1	25.80	0	0.00	25.65	1	180	0.55%
2024/03/19	0	0.00	2	24.55	24.95	-2	161	-1.24%
2024/03/18	0	0.00	1	25.60	25.20	-1	157	-0.63%
2024/02/15	2.1	26.71	0	0.00	26.45	2.1	152	1.34%
2024/02/05	1	26.85	0	0.00	26.95	1	149	0.67%
2024/02/01	1	27.70	0	0.00	27.80	1	141	0.70%
2024/01/29	0	0.00	2	28.00	28.15	-2	138	-1.44%
2024/01/17	2	28.23	0	0.00	27.90	2	137	1.45%
2024/01/04	2	28.88	0	0.00	28.85	2	144	1.38%
2024/01/03	3	29.02	1	29.00	29.05	2	148	1.35%
2023/12/01	2	29.55	0	0.00	29.65	2	249	0.80%
2023/11/29	0	0.00	25	29.41	29.25	-25	249	-10.02%
2023/11/24	25	29.21	1	29.45	29.50	24	252	9.52%
2023/10/31	0	0.00	1	28.70	28.05	-1	355	-0.28%
2023/10/23	1	28.15	0	0.00	28.15	1	362	0.28%
2023/10/04	1	29.25	0	0.00	29.35	1	372	0.27%
2023/09/11	2	31.10	0	0.00	31.25	2	351	0.57%
2023/08/16	0	0.00	3	30.63	30.90	-3	428	-0.70%
2023/07/10	0	0.00	1	33.85	33.85	-1	377	-0.27%
2023/07/05	0	0.00	2	35.40	35.25	-2	374	-0.53%
2023/06/30	3	35.63	0	0.00	35.60	3	368	0.81%
2023/06/06	1	35.55	0	0.00	35.40	1	328	0.30%
2022/06/07	0	0.00	1	37.05	36.90	-1	261	-0.38%
2022/05/23	1	37.35	0	0.00	36.80	1	289	0.35%
2022/05/16	0	0.00	5	34.95	35.00	-5	291	-1.72%
2022/05/13	5	34.73	5	34.90	34.90	0	292	0.00%
2022/04/01	5	41.76	0	0.00	41.50	5	440	1.14%
2022/02/11	0	0.00	1	40.75	40.45	-1	677	-0.15%
2022/01/06	1	44.10	0	0.00	43.20	1	1,649	0.06%
2021/11/11	0	0.00	2	42.25	42.20	-2	1,808	-0.11%
2021/11/10	2	41.90	0	0.00	41.95	2	1,811	0.11%
2021/11/05	0	0.00	5	43.40	43.35	-5	1,815	-0.28%
2021/11/02	7	46.12	0	0.00	44.55	7	1,924	0.36%
2021/11/01	2	46.50	0	0.00	47.05	2	1,868	0.11%
2021/10/26	0	0.00	1	46.20	45.95	-1	1,743	-0.06%
2021/10/25	1	44.20	0.4	42.38	44.75	0.6	1,511	0.04%
2021/10/22	0	0.00	1	41.00	41.15	-1	1,356	-0.07%
2021/10/15	0.1	39.45	0	0.00	39.10	0.1	1,528	0.01%
2021/10/14	0	39.00	1	38.55	39.15	-1	1,648	-0.06%
2021/10/13	1.2	39.33	0	0.00	39.20	1.2	1,774	0.07%
2021/10/12	0.1	40.30	0	0.00	40.35	0.1	1,838	0.01%
2021/10/08	2	38.85	2	40.10	40.25	0	1,906	0.00%
2021/10/07	6	39.55	6	38.59	39.30	0	1,957	0.00%
2021/08/11	2	42.23	0	0.00	41.35	2	3,087	0.06%
2021/08/05	3	50.70	0	0.00	50.00	3	2,956	0.10%
2021/08/03	0	0.00	4	50.60	51.60	-4	2,959	-0.14%
2021/07/29	1	47.55	0	0.00	47.75	1	2,858	0.03%
2021/07/26	4	51.20	0	0.00	51.50	4	2,864	0.14%
2021/07/20	5	50.50	5	49.80	49.80	0	2,916	0.00%
2021/07/19	5	54.10	5	53.40	53.10	0	2,800	0.00%
2021/07/08	0	0.00	1	55.00	55.60	-1	1,611	-0.06%
2021/07/06	5	54.66	5	53.90	53.90	0	1,564	0.00%
2021/06/29	0	0.00	0	49.15	49.10	0	1,508	0.00%
2021/05/12	0	0.00	0.1	41.55	41.35	-0.1	3,825	0.00%
2021/05/04	1	49.60	0	0.00	49.50	1	5,383	0.02%
2021/04/28	2	55.10	2	56.20	53.50	0	5,456	0.00%
2021/04/22	0.1	53.60	0	0.00	51.40	0.1	5,444	0.00%
2021/04/16	0	0.00	3	52.60	52.20	-3	5,512	-0.05%
2021/04/15	3	51.70	0	0.00	51.90	3	5,589	0.05%
2021/04/09	1	54.40	0	0.00	54.00	1	5,678	0.02%
2021/04/07	0	0.00	12	54.00	54.10	-12	5,604	-0.21%
2021/04/06	5	52.00	0	0.00	52.20	5	5,554	0.09%
2021/04/01	7	52.13	0	0.00	51.70	7	5,581	0.13%
2021/03/31	0	51.50	0	0.00	51.90	0	5,647	0.00%
2021/03/26	0	0.00	23	51.20	51.30	-23	5,934	-0.39%
2021/03/22	10	53.70	0	0.00	53.70	10	5,954	0.17%
2021/03/18	0	0.00	10	54.00	55.10	-10	5,917	-0.17%
2021/03/17	3	53.90	0	0.00	54.00	3	6,080	0.05%
2021/03/16	10	52.80	0	0.00	53.00	10	6,177	0.16%
2021/03/15	2	54.20	10	54.10	54.40	-8	6,115	-0.13%
2021/03/11	2	53.25	0	0.00	54.10	2	5,761	0.03%
2021/03/08	0	0.00	2	53.20	52.80	-2	5,370	-0.04%
2021/03/03	1	49.50	0	0.00	50.10	1	5,562	0.02%
2021/02/22	1	49.60	0	0.00	50.70	1	5,541	0.02%
2021/02/19	0	0.00	1	48.75	49.20	-1	5,493	-0.02%
2021/02/18	0	0.00	4	48.70	48.50	-4	5,452	-0.07%
2021/02/17	3	47.02	0	0.00	47.00	3	5,409	0.06%
2021/02/05	12	46.33	4	46.43	46.30	8	5,374	0.15%
2021/02/04	10	46.35	0	0.00	46.30	10	5,354	0.19%
2021/02/02	2	46.20	0	0.00	46.35	2	5,354	0.04%
2021/02/01	0	0.00	10	47.00	46.20	-10	5,308	-0.19%
2021/01/29	13	52.32	22	53.03	48.70	-9	5,169	-0.17%
2021/01/28	2	53.50	2	51.95	54.10	0	4,456	0.00%
2021/01/27	20	48.25	0	0.00	49.25	20	3,864	0.52%
2021/01/25	3	46.87	3	47.60	47.65	0	3,727	0.00%
2021/01/22	1	48.40	0	0.00	47.20	1	3,708	0.03%
2021/01/21	0	46.00	0	0.00	46.15	0	3,606	0.00%
2021/01/14	0	0.00	3	47.95	48.10	-3	3,401	-0.09%
2021/01/13	3	46.78	0	0.00	46.45	3	3,385	0.09%
2021/01/12	0	0.00	11	47.42	46.45	-11	3,394	-0.32%
2021/01/11	0	0.00	1	47.80	47.85	-1	3,362	-0.03%
2021/01/08	12	49.13	2	49.05	47.50	10	3,334	0.30%
2021/01/07	2	48.25	1	48.50	48.30	1	3,254	0.03%
2021/01/06	0	0.00	4	49.40	47.80	-4	3,211	-0.12%
2020/12/29	2	47.00	0	0.00	46.75	2	3,084	0.06%
2020/12/28	3	48.35	0	0.00	47.55	3	3,073	0.10%
2020/12/25	0	0.00	2	48.00	48.00	-2	3,029	-0.07%
2020/12/24	2	46.75	0	0.00	46.65	2	2,955	0.07%
2020/12/10	0	0.00	52	47.29	47.50	-52	2,338	-2.22%
2020/12/08	2	46.65	0	0.00	45.90	2	2,288	0.09%
2020/12/04	10	45.40	0	0.00	44.55	10	2,251	0.44%
2020/12/02	0	0.00	1	46.25	45.35	-1	2,415	-0.04%
2020/11/30	1	45.60	0	0.00	45.45	1	2,629	0.04%
2020/11/27	40	47.28	0	0.00	46.40	40	2,873	1.39%
2020/11/26	5	45.00	5	45.80	46.20	0	2,909	0.00%
2020/10/22	1	43.55	1	42.75	42.80	0	4,742	0.00%
2020/10/21	1	44.30	1	43.60	43.10	0	4,744	0.00%
2020/09/07	0	0.00	6	46.47	44.85	-6	4,267	-0.14%
2020/09/04	6	45.93	1	46.40	45.60	5	4,135	0.12%
2020/09/03	0	0.00	2	49.00	46.90	-2	4,027	-0.05%
2020/09/02	2	49.13	0	0.00	48.80	2	3,867	0.05%
2020/08/31	1	46.30	1	47.30	47.90	0	3,227	0.00%
2020/08/27	0	0.00	2	41.45	41.75	-2	2,695	-0.07%
2020/08/26	0	0.00	1	42.30	42.70	-1	2,649	-0.04%
2020/08/25	1	42.45	1	42.10	42.25	0	2,534	0.00%
2020/08/19	1	42.20	0	0.00	40.85	1	2,286	0.04%
2020/08/18	1	43.85	0	0.00	42.10	1	2,215	0.05%
2020/08/07	0	0.00	1	39.75	39.90	-1	1,386	-0.07%
2020/08/04	0	0.00	1	36.15	35.85	-1	1,084	-0.09%
2020/07/28	1	31.65	0	0.00	31.60	1	1,052	0.10%
2020/07/24	1	34.15	1	34.45	33.95	0	1,030	0.00%
2020/07/20	0	0.00	1	35.05	34.75	-1	915	-0.11%
2020/07/17	1	34.65	1	35.10	33.85	0	896	0.00%
2020/07/10	1	32.65	0	0.00	32.20	1	787	0.13%
2020/07/07	0.1	33.80	0	0.00	33.90	0.1	720	0.01%
2020/07/03	1	31.80	0	0.00	31.75	1	561	0.18%
2020/05/06	0	0.00	5	31.15	30.80	-5	349	-1.43%
2020/04/30	2	28.15	0	0.00	28.45	2	255	0.78%
2020/04/08	0	0.00	6	23.95	23.90	-6	281	-2.13%
2020/04/07	1	23.10	0	0.00	23.10	1	273	0.37%
2020/03/27	2	20.05	0	0.00	20.10	2	273	0.73%
2020/03/13	0	0.00	4	21.70	21.90	-4	239	-1.67%
2020/03/10	3	26.00	0	0.00	26.35	3	222	1.35%
2019/10/07	0	0.00	1	30.40	30.25	-1	170	-0.59%
2019/09/20	2	28.50	0	0.00	28.45	2	174	1.15%
2019/09/19	1	28.55	0	0.00	28.40	1	174	0.57%
2019/08/16	0	0.00	10	28.40	28.40	-10	188	-5.30%
2019/05/13	1	27.80	0	0.00	27.80	1	603	0.17%
2019/04/26	1	33.45	0	0.00	33.20	1	568	0.18%
2018/12/24	4	33.55	0	0.00	33.60	4	1,386	0.29%
2018/12/14	0	0.00	3	34.70	34.75	-3	1,511	-0.20%
2018/12/06	1	35.70	0	0.00	33.30	1	1,759	0.06%
2018/11/21	0	0.00	1	32.80	32.80	-1	3,068	-0.03%
2018/11/20	1	33.40	0	0.00	33.25	1	3,102	0.03%
2018/11/16	0	0.00	1	30.60	30.35	-1	3,206	-0.03%
2018/11/12	1	30.05	0	0.00	29.60	1	3,932	0.03%
2018/11/05	0	0.00	1	32.40	31.75	-1	4,022	-0.02%
2018/11/01	2	31.40	0	0.00	31.30	2	4,010	0.05%
2018/10/24	1	32.15	0	0.00	32.10	1	4,000	0.02%
2018/10/16	1	33.50	0	0.00	33.70	1	3,946	0.03%
2018/09/13	0	0.00	1	43.10	42.75	-1	3,381	-0.03%
2018/09/12	1	45.35	0	0.00	44.70	1	3,314	0.03%
2018/09/07	1	44.55	1	44.10	43.45	0	3,027	0.00%
2018/09/05	10	45.10	0	0.00	45.00	10	2,531	0.39%
2018/09/03	1	44.80	10	44.05	43.95	-9	2,366	-0.38%
2018/08/21	2	43.55	2	43.50	43.55	0	1,802	0.00%
2018/08/20	1	43.20	1	41.80	42.05	0	1,618	0.00%
2018/08/17	1	42.05	2	42.00	41.40	-1	1,440	-0.07%
2018/07/27	7	37.45	0	0.00	37.90	7	1,083	0.65%
2018/07/16	0	0.00	1	40.30	40.15	-1	1,050	-0.10%
2018/07/12	0	0.00	0.9	38.15	38.35	-0.9	980	-0.09%
2018/06/15	1	39.55	1	40.05	39.20	0	1,209	0.00%
2018/06/14	1	39.50	0	0.00	39.55	1	1,215	0.08%
2018/06/12	1	40.80	0	0.00	40.60	1	1,226	0.08%
2018/05/31	3	39.55	0	0.00	38.25	3	1,297	0.23%
2018/01/23	0	0.00	1	45.85	43.60	-1	4,506	-0.02%
2018/01/22	1	45.00	0	0.00	45.10	1	4,513	0.02%
2018/01/18	2	45.68	5	45.78	44.70	-3	4,372	-0.07%
2018/01/17	3	41.77	3	42.55	44.10	0	3,819	0.00%