律勝 (3354)-統一-金門券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
25.75
漲跌
▼0.80
漲幅
-3.01%
成交量
1,855張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	25.44	5	26.55	26.55	0	2,080	0.00%
2024/11/11	2	25.70	2	24.95	24.95	0	2,002	0.00%
2024/11/08	1	26.75	1	26.55	26.55	0	1,995	0.00%
2024/11/06	1	26.05	2	26.25	26.30	-1	1,983	-0.05%
2024/11/01	7	27.71	7	27.44	27.30	0	1,970	0.00%
2024/10/30	5	27.78	5	27.48	27.00	0	1,960	0.00%
2024/10/28	2	28.55	0	0.00	28.05	2	1,918	0.10%
2024/10/25	8	30.58	8	29.91	29.20	0	1,901	0.00%
2024/10/24	1	31.15	1	30.20	30.00	0	1,883	0.00%
2024/10/23	8	32.58	8	31.98	31.85	0	1,845	0.00%
2024/10/22	30	33.08	26	32.20	32.00	4	1,786	0.22%
2024/10/21	15	30.59	10	32.64	33.10	5	1,561	0.32%
2024/10/18	4	30.06	4	30.10	30.10	0	1,356	0.00%
2024/10/17	9	29.02	9	28.68	28.10	0	1,261	0.00%
2024/10/16	19	28.01	19	28.18	28.50	0	1,244	0.00%
2024/10/15	9	28.15	9	30.19	27.95	0	1,198	0.00%
2024/10/11	2	25.43	1	25.10	25.10	1	1,071	0.09%
2024/10/01	1	29.35	0	0.00	29.75	1	1,000	0.10%
2024/09/30	1	30.05	0	0.00	30.00	1	994	0.10%
2024/09/26	1	29.90	0	0.00	29.40	1	985	0.10%
2024/09/20	29	32.41	34	31.85	31.00	-5	940	-0.53%
2024/09/19	3	30.72	3	31.50	31.50	0	665	0.00%
2024/09/16	13	25.67	5	25.85	26.05	8	536	1.49%
2024/09/13	3	22.50	3	23.70	23.70	0	440	0.00%
2024/09/12	0	0.00	11	21.41	21.55	-11	393	-2.79%
2024/09/11	17	22.95	6	22.15	21.70	11	380	2.89%
2024/09/10	3	22.43	3	23.15	23.15	0	331	0.00%
2024/09/09	5	22.43	5	21.70	21.05	0	295	0.00%
2024/09/06	6	22.71	6	23.80	22.90	0	276	0.00%
2024/05/29	0	0.00	3	24.70	25.20	-3	927	-0.32%
2024/05/22	0	0.00	1	23.35	23.45	-1	1,225	-0.08%
2024/05/03	3	23.95	2	23.25	22.85	1	2,264	0.04%
2024/04/22	1	23.40	0	0.00	22.55	1	3,034	0.03%
2024/04/19	1	24.25	0	0.00	24.10	1	3,047	0.03%
2024/04/16	1	24.20	0	0.00	24.00	1	3,024	0.03%
2024/04/12	4	27.08	4	26.30	26.85	0	3,025	0.00%
2024/03/29	3	24.83	3	24.10	23.80	0	2,944	0.00%
2024/03/25	5	24.53	5	24.20	24.20	0	2,874	0.00%
2024/03/22	1	24.95	1	23.80	23.90	0	2,868	0.00%
2024/03/11	3	26.45	3	25.77	25.60	0	2,778	0.00%
2024/03/06	7	28.92	12	28.32	29.00	-5	2,687	-0.19%
2024/03/05	8	30.45	5	29.83	29.10	3	2,649	0.11%
2024/03/04	8	29.18	7	30.80	29.00	1	2,528	0.04%
2024/03/01	2	29.15	5	28.10	28.00	-3	2,426	-0.12%
2024/02/29	10	29.34	9	28.91	28.65	1	2,401	0.04%
2024/02/27	7	29.96	4	28.95	29.05	3	2,342	0.13%
2024/02/23	5	27.39	5	28.70	28.70	0	2,169	0.00%
2024/02/22	8	27.26	9	27.54	26.10	-1	2,079	-0.05%
2024/02/21	4	24.61	4	25.95	25.95	0	1,956	0.00%
2024/02/20	1	24.15	0	0.00	23.60	1	1,919	0.05%
2024/02/19	5	25.57	9	25.17	24.75	-4	1,896	-0.21%
2024/02/16	6	26.26	6	25.70	25.75	0	1,872	0.00%
2024/02/05	0	0.00	1	22.85	22.85	-1	1,777	-0.06%
2024/02/02	15	25.84	15	25.55	25.20	0	1,729	0.00%
2024/02/01	14	27.89	22	27.90	25.60	-8	1,658	-0.48%
2024/01/31	11	26.05	10	26.74	27.30	1	1,440	0.07%
2024/01/30	5	24.46	5	24.45	24.85	0	1,348	0.00%
2024/01/29	9	25.13	9	24.37	24.60	0	1,304	0.00%
2024/01/26	18	25.12	11	24.20	25.00	7	1,241	0.56%
2024/01/25	23	22.67	28	23.37	25.10	-5	991	-0.50%
2024/01/24	9	21.26	14	22.85	22.85	-5	717	-0.70%
2024/01/23	15	21.58	0	0.00	20.80	15	644	2.33%
2024/01/19	1	18.05	2	18.90	18.90	-1	421	-0.24%
2024/01/17	1	19.10	0	0.00	17.55	1	379	0.26%
2024/01/15	14	16.70	14	16.80	16.85	0	186	0.00%
2024/01/08	1	16.80	1	16.80	16.35	0	138	0.00%
2022/05/25	0	0.00	2	17.35	17.35	-2	998	-0.20%
2022/05/24	2	16.95	2	17.45	17.00	0	1,077	0.00%
2022/04/25	2	16.75	2	16.50	16.05	0	1,411	0.00%
2022/03/31	2	17.15	0	0.00	17.10	2	1,737	0.12%
2022/03/30	0	0.00	2	17.20	18.20	-2	1,636	-0.12%
2022/02/25	0	0.00	1	17.90	17.90	-1	2,065	-0.05%
2022/02/23	1	16.75	0	0.00	16.65	1	1,995	0.05%
2022/02/22	2	16.90	0	0.00	16.70	2	2,007	0.10%
2021/11/17	0	0.00	11	19.44	20.25	-11	2,469	-0.45%
2021/11/16	7	18.89	0	0.00	18.85	7	2,498	0.28%
2021/11/15	2	17.75	5	18.65	18.70	-3	2,528	-0.12%
2021/11/08	3	18.65	0	0.00	18.55	3	2,686	0.11%
2021/09/16	4	18.13	0	0.00	16.30	4	2,123	0.19%
2021/07/14	0	0.00	2	16.85	16.95	-2	1,502	-0.13%
2021/06/30	1	15.90	0	0.00	15.70	1	1,301	0.08%
2021/06/29	1	16.05	0	0.00	15.75	1	1,215	0.08%
2021/06/21	0	0.00	3	14.55	14.40	-3	826	-0.36%
2021/05/13	0	0.00	5	11.40	12.35	-5	683	-0.73%
2021/05/11	3	13.90	0	0.00	13.85	3	679	0.44%
2021/04/28	5	17.87	4	17.98	16.95	1	629	0.16%
2021/04/22	1	16.80	0	0.00	16.05	1	515	0.19%
2021/04/20	0	0.00	1	17.60	17.75	-1	434	-0.23%
2021/04/13	0	0.00	1	17.30	17.35	-1	324	-0.31%
2021/02/19	0	0.00	1	15.20	15.30	-1	262	-0.38%
2020/12/30	2	14.75	2	14.70	14.45	0	193	0.00%
2020/12/25	0	0.00	1	15.20	15.20	-1	169	-0.59%
2020/12/24	0	0.00	2	13.83	14.35	-2	118	-1.69%
2020/09/21	0	0.00	1	13.50	12.90	-1	120	-0.83%
2020/09/07	0	0.00	1	13.35	13.10	-1	116	-0.86%
2020/07/29	0	0.00	1	13.85	14.00	-1	112	-0.89%
2020/07/27	0	0.00	1	13.10	13.10	-1	91	-1.10%
2020/07/13	1	12.20	0	0.00	12.25	1	111	0.90%
2020/07/07	1	12.50	0	0.00	12.45	1	106	0.94%
2020/06/24	1	12.25	0	0.00	12.30	1	108	0.92%
2020/06/12	0	0.00	5	11.86	12.05	-5	123	-4.05%
2020/05/18	2	12.05	0	0.00	12.10	2	151	1.32%
2020/05/14	1	12.30	0	0.00	12.25	1	152	0.65%
2020/05/12	2	12.60	2	12.68	12.70	0	151	0.00%
2020/05/11	0	0.00	4	12.88	12.75	-4	153	-2.60%
2020/05/08	1	13.50	0	0.00	13.25	1	150	0.66%
2020/05/06	3	13.73	0	0.00	13.60	3	150	1.99%
2020/04/27	6	12.17	0	0.00	12.20	6	147	4.07%
2020/04/24	6	12.05	0	0.00	12.00	6	146	4.10%
2019/09/03	0	0.00	2	15.30	15.40	-2	242	-0.82%
2019/08/06	5	16.14	3	16.45	15.60	2	209	0.95%
2018/11/21	1	18.90	1	19.45	19.70	0	548	0.00%
2018/11/20	1	17.45	1	17.55	17.95	0	457	0.00%
2018/10/09	0	0.00	1	19.35	20.05	-1	948	-0.11%
2018/10/08	1	20.00	1	19.50	19.00	0	925	0.00%
2018/10/04	1	19.30	0	0.00	19.20	1	878	0.11%
2018/08/17	2	22.43	2	22.18	22.55	0	862	0.00%
2018/08/14	1	22.65	1	23.00	22.45	0	787	0.00%
2018/08/13	1	21.40	1	21.80	22.40	0	762	0.00%
2018/08/01	1	20.30	1	21.00	19.90	0	527	0.00%
2018/06/25	0	0.00	23	21.16	20.60	-23	487	-4.72%
2018/06/13	1	25.10	1	25.45	24.50	0	549	0.00%
2018/06/07	12	27.03	12	26.30	26.10	0	552	0.00%
2018/06/04	2	26.25	2	26.45	27.80	0	562	0.00%
2018/06/01	1	23.60	1	24.30	25.30	0	497	0.00%
2018/05/16	0	0.00	1	23.85	22.80	-1	855	-0.12%
2018/05/15	1	23.95	0	0.00	23.70	1	866	0.12%
2018/05/03	0	0.00	1	21.40	21.75	-1	944	-0.11%
2018/04/30	1	21.25	0	0.00	21.40	1	1,006	0.10%
2018/04/27	0	0.00	1	20.20	20.15	-1	1,028	-0.10%
2018/04/26	1	20.00	0	0.00	19.70	1	1,078	0.09%
2018/04/16	1	25.30	1	24.95	24.90	0	1,680	0.00%
2018/03/12	3	30.35	0	0.00	30.70	3	2,503	0.12%
2018/03/09	5	31.10	0	0.00	31.25	5	2,525	0.20%
2018/03/05	15	35.67	0	0.00	35.00	15	2,658	0.56%
2018/03/02	1	36.10	11	36.50	37.50	-10	2,605	-0.38%
2018/03/01	1	33.60	1	34.10	34.10	0	2,502	0.00%
2018/02/07	0	0.00	1	31.00	31.00	-1	2,616	-0.04%
2018/02/05	1	34.40	0	0.00	33.90	1	2,658	0.04%
2018/01/26	3	33.00	3	32.75	34.25	0	2,607	0.00%
2018/01/25	2	33.05	0	0.00	33.20	2	2,586	0.08%
2018/01/24	6	35.21	1	35.10	35.05	5	2,558	0.20%
2018/01/22	1	36.30	1	36.80	34.70	0	2,491	0.00%
2018/01/17	1	39.10	11	40.29	40.35	-10	2,237	-0.45%
2018/01/16	1	36.00	2	36.50	36.70	-1	2,080	-0.05%
2018/01/15	1	35.60	0	0.00	33.40	1	1,992	0.05%
2018/01/02	10	35.96	0	0.00	36.15	10	1,590	0.63%