• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214211.384210.38211.00010,1640.00%
2024/11/202212.251213.00213.00110,1080.01%
2024/11/042216.502218.50213.00011,0210.00%
2024/10/291209.001210.00207.50010,8210.00%
2024/10/281210.501215.00211.00010,5920.00%
2024/10/1600.000232.50237.00010,2490.00%
2024/10/117250.293246.17246.00410,6840.04%
2024/10/0915250.5014250.36247.50110,6650.01%
2024/10/0814215.6514225.39234.50010,0520.00%
2024/10/072195.008205.19213.50-69,474-0.06%
2024/10/043197.334.2196.60194.50-1.29,129-0.01%
2024/10/011188.001192.00191.5008,8340.00%
2024/09/302176.027179.86178.00-58,443-0.06%
2024/09/2718.2183.529181.28175.509.28,2920.11%
2024/09/252184.502183.00185.0007,6540.00%
2024/09/241184.502181.25186.50-17,345-0.01%
2024/09/231182.501178.50176.5007,0910.00%
2024/09/2000.001178.50178.50-16,942-0.01%
2024/09/196178.585179.60181.5016,8250.01%
2024/09/181169.001177.00177.0006,4880.00%
2024/09/061175.501173.00171.0007,3800.00%
2024/09/053175.173172.83171.5007,6290.00%
2024/09/041177.501175.50174.5007,5550.00%
2024/09/032188.751189.00182.0017,3810.01%
2024/09/021188.001187.50187.5007,1930.00%
2024/08/301191.506189.67189.00-57,032-0.07%
2024/08/291180.502179.50189.50-16,838-0.01%
2024/08/282180.0000.00177.0026,5300.03%
2024/08/265175.001171.00168.5046,2840.06%
2024/08/232172.002173.75172.0006,1970.00%
2024/08/211166.501167.50165.5006,2340.00%
2024/08/1900.001163.00161.50-16,866-0.01%
2024/08/161152.0000.00153.0017,0010.01%
2024/08/154145.004148.00146.0007,0150.00%
2024/08/141145.502145.75147.00-17,122-0.01%
2024/08/131143.501145.00144.5007,3200.00%
2024/08/092150.751144.00144.0018,5620.01%
2024/08/0800.006153.00147.50-68,971-0.07%
2024/08/0700.0051144.51145.00-519,257-0.55%
2024/08/0630131.0000.00132.00309,4030.32%
2024/08/054139.5000.00139.5049,4570.04%
2024/08/0225159.462155.00154.50239,8380.23%
2024/07/3100.001163.00163.50-110,644-0.01%
2024/07/2600.003165.00165.00-311,706-0.03%
2024/07/156174.252177.75170.00413,1620.03%
2024/07/123181.332179.25178.50113,0720.01%
2024/07/111187.003188.83194.50-212,830-0.02%
2024/07/1000.001177.00177.00-112,493-0.01%
2024/07/092162.251161.00161.00112,3730.01%
2024/07/081157.0000.00157.00112,3170.01%
2024/07/0400.001163.50163.50-112,633-0.01%
2024/06/2400.002156.00149.00-213,445-0.01%
2024/06/203169.1700.00167.50313,4520.02%
2024/06/193159.673161.83158.50013,2010.00%
2024/06/182159.002157.00157.50013,0330.00%
2024/06/171159.501158.00153.50012,8660.00%
2024/06/141154.001154.00152.50012,7290.00%
2024/06/132162.504162.13159.00-212,605-0.02%
2024/06/124160.885160.80156.50-112,358-0.01%
2024/06/0700.000.2153.00153.50-0.212,1490.00%
2024/06/0300.000.1148.00150.00-0.112,2950.00%
2024/05/300.3146.3300.00142.000.312,3930.00%
2024/05/291154.0000.00150.00112,8480.01%
2024/05/274158.385160.20155.00-113,704-0.01%
2024/05/248156.506156.08156.00214,1560.01%
2024/05/233152.671153.00152.50213,8600.01%
2024/05/221141.503146.83150.50-213,901-0.01%
2024/05/211137.5000.00137.00113,9560.01%
2024/05/201138.001137.50137.00014,4110.00%
2024/05/174140.004139.75140.00014,7290.00%
2024/05/164155.752151.75142.50215,0210.01%
2024/05/151142.503146.28149.00-214,415-0.01%
2024/05/143138.334136.88135.50-114,150-0.01%
2024/05/133132.504134.13133.00-113,829-0.01%
2024/05/109126.065125.50127.00413,7230.03%
2024/05/092128.753130.84129.50-114,002-0.01%
2024/05/081136.501.2134.58132.50-0.213,9340.00%
2024/05/073.1128.035133.70129.00-1.913,598-0.01%
2024/05/062122.503.9128.33131.00-1.913,013-0.01%
2024/05/033122.8300.00119.50312,7280.02%
2024/05/021128.531126.00125.00012,5370.00%
2024/04/303128.642126.25127.00112,2530.01%
2024/04/2900.001130.00130.00-111,871-0.01%
2024/04/263121.3300.00118.50311,5660.03%
2024/04/253108.337114.36118.00-411,028-0.04%
2024/04/181111.5000.00109.00110,8560.01%
2024/04/16199.0000.0099.60110,7330.01%
2024/04/121110.502109.00108.00-110,523-0.01%
2024/04/113108.331107.00107.00210,4220.02%
2024/04/1000.005112.90114.00-510,238-0.05%
2024/04/0900.002105.50104.00-29,966-0.02%
2024/04/0300.002105.00103.50-29,773-0.02%
2024/04/023104.832103.50102.5019,6950.01%
2024/04/0100.000.2102.00105.50-0.29,4530.00%
2024/03/280.197.8000.0096.800.19,3520.00%
2024/03/272.1100.6600.0098.202.19,3050.02%
2024/03/264.1105.0400.00101.004.19,2420.04%
2024/03/251112.001114.50112.0009,1140.00%
2024/03/212113.251112.00113.5019,0290.01%
2024/03/201122.5000.00119.0018,9190.01%
2024/03/1500.005116.60118.00-59,114-0.05%
2024/03/141118.5000.00116.5019,2450.01%
2024/03/125132.5000.00133.5059,2470.05%
2024/03/0800.006118.83120.50-69,322-0.06%
2024/03/071124.005125.50124.00-49,391-0.04%
2024/03/0500.002117.75126.00-29,877-0.02%
2024/03/045124.603125.17123.00210,1650.02%
2024/03/0100.002119.75120.50-29,785-0.02%
2024/02/294121.884120.75121.0009,5440.00%
2024/02/273119.006116.83121.50-38,984-0.03%
2024/02/261109.001109.50110.5008,3860.00%
2024/02/231099.201498.40100.50-48,555-0.05%
2024/02/2200.00492.9091.80-48,232-0.05%
2024/02/211991.82793.8092.20128,0530.15%
2024/02/20590.14390.7388.6027,5920.03%
2024/02/19391.002.190.2889.900.97,2730.01%
2024/02/16384.83185.2086.2026,9970.03%
2024/02/1500.00478.5078.40-46,686-0.06%
2024/02/05575.26578.0077.4006,5600.00%
2024/02/024.677.0200.0077.304.66,4900.07%
2024/02/01276.65277.5077.9006,2900.00%
2024/01/3000.00373.7072.10-35,894-0.05%
2024/01/29172.30173.4073.4005,8980.00%
2024/01/25171.1000.0070.2015,9740.02%
2024/01/24271.6000.0072.3026,0390.03%
2024/01/17173.50873.8172.80-76,599-0.11%
2024/01/16271.7000.0072.6026,7920.03%
2024/01/11169.80170.5070.9007,0660.00%
2024/01/080.266.0000.0065.700.27,8160.00%
2024/01/0500.00167.2067.00-18,270-0.01%
2024/01/03168.0000.0067.8018,5250.01%
2023/12/2600.001069.1069.80-109,737-0.10%
2023/12/2500.00169.5068.50-19,900-0.01%
2023/12/220.770.1000.0070.000.710,1470.01%
2023/12/151.170.0900.0069.401.111,9690.01%
2023/12/14170.80572.9070.60-412,164-0.03%
2023/12/13672.3700.0071.60612,4260.05%
2023/12/121175.35175.7073.701013,2390.08%
2023/12/0800.00174.8074.40-113,789-0.01%
2023/12/073.273.0300.0073.003.213,9440.02%
2023/12/06475.20675.3375.00-214,236-0.01%
2023/12/042.574.2200.0074.002.515,1520.02%
2023/12/011.179.01280.5577.90-0.915,238-0.01%
2023/11/30278.00377.2378.40-115,020-0.01%
2023/11/29677.63576.4876.40114,8340.01%
2023/11/22973.30873.3374.50114,3170.01%
2023/11/21772.87671.7071.70114,1400.01%
2023/11/201372.071371.1270.90013,9790.00%
2023/11/16172.2000.0072.50113,9430.01%
2023/11/15169.00770.3771.10-613,897-0.04%
2023/11/1000.00165.6064.50-113,904-0.01%
2023/11/03569.5000.0069.20514,0890.04%
2023/10/26175.1000.0072.40113,9270.01%
2023/10/2400.00172.8073.20-113,479-0.01%
2023/10/20172.20170.8069.30013,2720.00%
2023/10/1900.00172.0073.60-113,124-0.01%
2023/10/18173.20270.4071.70-113,006-0.01%
2023/10/17380.80579.6073.00-212,919-0.02%
2023/10/16380.03281.0078.80113,1530.01%
2023/10/13479.8800.0077.50413,2560.03%
2023/10/12778.13677.0075.70113,0030.01%
2023/10/1100.001173.4273.60-1113,523-0.08%
2023/10/051279.05976.9375.90313,9440.02%
2023/10/04674.7800.0074.10613,7720.04%
2023/09/27673.08672.2772.80014,6590.00%
2023/09/26773.901073.9372.40-314,735-0.02%
2023/09/251676.631876.7875.00-214,643-0.01%
2023/09/22370.50472.1873.80-113,723-0.01%
2023/09/20169.0000.0068.00113,3250.01%
2023/09/1900.00167.0069.70-113,265-0.01%
2023/09/18169.5000.0069.50113,1460.01%
2023/09/15574.14374.7068.20212,8890.02%
2023/09/142673.62473.1875.002212,1520.18%
2023/09/12665.023464.2364.90-2811,582-0.24%
2023/09/11364.60364.8066.10011,4120.00%
2023/09/081664.051263.0864.00411,1860.04%
2023/09/07762.80764.3063.70010,9480.00%
2023/09/0500.00252.0054.30-210,333-0.02%
2023/08/312450.7500.0050.302410,7820.22%
2023/08/29252.0000.0052.00211,5260.02%
2023/08/25352.90252.7052.30112,1440.01%
2023/08/241557.281560.9957.00012,5400.00%
2023/08/232558.852559.5658.60012,7860.00%
2023/08/2200.002559.1659.00-2513,125-0.19%
2023/08/11253.55157.0054.30115,3850.01%
2023/08/1000.00257.1057.10-216,034-0.01%
2023/08/09163.4000.0063.40116,4070.01%
2023/08/08373.67170.6070.40216,4410.01%
2023/07/18270.20273.9071.10017,7810.00%
2023/07/13557.48557.3858.60017,2520.00%
2023/07/12752.261252.9553.30-516,911-0.03%
2023/07/111252.431251.5051.50016,7890.00%
2023/07/10550.90551.5051.50016,7150.00%
2023/07/07348.8000.0050.50316,6470.02%
2023/07/065251.215552.3451.00-316,292-0.02%
2023/07/051850.932051.1851.50-215,838-0.01%
2023/07/041246.85947.7348.75315,1820.02%
2023/07/03543.81544.3544.35014,8300.00%
2023/06/26643.7700.0041.80614,3840.04%
2023/06/21246.1000.0045.85214,3110.01%
2023/06/20748.53547.5447.25214,3420.01%
2023/06/19747.21347.9547.95414,1770.03%
2023/06/16647.40646.8646.85014,0500.00%
2023/06/08246.25246.5545.25013,2080.00%
2023/06/05147.10349.3048.40-212,521-0.02%
2023/06/011344.2013544.4746.85-12211,669-1.05% 大賣/鉅額交易
2023/05/302443.992544.5643.30-110,908-0.01%
2023/05/294941.564842.4242.70110,3540.01%
2023/05/2614440.853041.2641.1011410,0011.14% 大買/鉅額交易
2023/05/25841.10840.8040.0509,5580.00%
2023/05/241040.50839.9639.7029,1550.02%
2023/05/23842.6300.0041.6588,8440.09%
2023/05/19642.20642.4840.7508,1550.00%
2023/05/171738.391738.2038.3506,9280.00%
2023/05/16337.71338.3038.2506,3960.00%
2023/05/15234.752235.2035.05-205,521-0.36%
2023/05/1200.001031.9033.15-105,053-0.20%
2023/05/101033.7500.0033.50104,7140.21%
2023/05/04432.70435.3535.0004,3350.00%
2023/05/03534.5500.0034.1054,0540.12%
2023/05/022037.75538.8835.60153,8470.39%
2023/04/27535.10535.3035.3002,7490.00%
2023/04/26130.90631.4332.10-52,376-0.21%
2023/04/25529.2000.0029.2052,1890.23%
2023/04/18434.541435.0336.20-101,362-0.73%
2023/04/1400.00732.7732.85-7933-0.75%
2023/04/131833.25131.8531.70178152.08%
2023/04/12130.45230.9331.35-1600-0.17%
2023/04/1100.00129.2528.50-1421-0.24%
2022/12/1600.00722.9723.00-7358-1.95%
2022/09/22224.0000.0024.1523900.51%
2022/08/1500.00625.4525.90-6371-1.62%
2022/08/09627.2200.0026.7063261.84%
2022/01/07130.5000.0030.5013,6610.03%
2021/12/17133.2500.0033.2013,6650.03%
2021/12/07236.93235.6835.5503,4690.00%
2021/12/0100.00135.5035.50-12,825-0.04%
2021/11/3000.00134.6534.10-12,784-0.04%
2021/11/26134.30132.9032.7002,7450.00%
2021/11/24134.40135.3035.3002,6810.00%
2021/11/1900.00634.3434.55-62,556-0.23%
2021/11/1800.00335.6034.75-32,519-0.12%
2021/11/17335.2200.0034.8032,3970.13%
2021/11/11132.10232.0031.90-12,325-0.04%
2021/11/09534.5000.0034.5052,1160.24%
2021/11/0800.00535.0034.25-52,067-0.24%
2021/11/051436.222335.8935.25-92,014-0.45%
2021/11/04533.35633.9534.00-11,745-0.06%
2021/11/021632.79531.6031.60111,5860.69%
2021/11/011534.321534.1334.1501,5090.00%
2021/10/271532.651132.6833.2541,2010.33%
2021/10/2600.00431.5031.50-4988-0.40%
2021/10/25431.0800.0031.3549280.43%
2021/08/3000.00225.5525.50-2786-0.25%
2021/07/09327.9000.0027.7031,2110.25%
2021/07/0800.00828.8028.70-81,299-0.62%
2021/06/0200.00126.6025.90-12,367-0.04%
2021/06/01126.25226.3826.50-12,363-0.04%
2021/05/3100.00126.1026.00-12,359-0.04%
2021/05/2600.00125.8025.40-12,356-0.04%
2021/05/2500.00125.7025.50-12,356-0.04%
2021/05/17222.5000.0022.1022,3570.08%
2021/05/1000.00127.0527.05-12,239-0.04%
2021/05/061027.2000.0026.85102,2220.45%
2021/05/0400.001527.5427.00-152,197-0.68%
2021/04/2900.00132.9031.85-12,112-0.05%
2021/04/2700.00631.0531.15-62,008-0.30%
2021/04/231130.4300.0030.55111,9730.56%
2021/04/22330.1200.0029.9531,9610.15%
2021/04/21531.0000.0030.9051,9360.26%
2021/04/20131.3000.0031.3011,9180.05%
2021/04/19130.45230.7530.45-11,892-0.05%
2021/04/16631.631231.5531.65-61,847-0.32%
2021/04/1500.00131.7031.85-11,814-0.06%
2021/04/13437.1500.0033.5041,6940.24%
2021/04/12234.90635.9035.90-41,442-0.28%
2021/04/09232.601532.0432.65-131,191-1.09%
2021/04/08329.9500.0029.7038300.36%
2021/04/01328.00328.3028.0006680.00%
2021/03/31226.9500.0027.1025870.34%
2021/03/2300.00327.9527.05-3669-0.45%
2021/03/1800.00327.5527.85-3653-0.46%
2021/03/17427.7000.0027.6046490.62%
2021/01/0600.00529.3027.80-51,180-0.42%
2021/01/05628.6000.0028.6561,1610.52%
2020/12/0200.002029.7029.50-201,024-1.95%
2020/11/3000.00228.6028.65-2962-0.21%
2020/11/272028.5500.0028.70209742.05%
2020/11/26228.80728.7028.80-5954-0.52%
2020/09/17727.6000.0027.6572,0740.34%
2020/09/03331.25131.1530.0522,0940.10%
2020/09/02130.3500.0030.4512,0190.05%
2020/08/261029.3000.0029.15101,9530.51%
2020/08/191030.681029.7529.7501,8500.00%
2020/08/1400.00133.3532.00-11,745-0.06%
2020/08/131132.27731.8432.5541,5390.26%
2020/07/24227.8000.0027.0021,2020.17%
2020/07/07531.7800.0030.7551,2420.40%
2020/07/06332.8000.0032.4531,1880.25%
2020/07/0300.007329.2630.00-731,105-6.61%
2020/07/027328.2800.0028.50731,0466.97%
2020/06/2200.001426.3626.25-14853-1.64%
2020/06/191426.1700.0027.35148261.69%
2019/11/11133.9500.0033.9511,2150.08%
2019/09/0500.00143.9544.20-12,414-0.04%
2019/08/12143.1500.0042.8513,1540.03%
2019/08/0500.00143.8543.65-13,396-0.03%
2019/08/01146.0500.0046.1513,6940.03%
2019/07/23148.8000.0047.9013,9610.03%
2019/07/15248.28248.2848.6504,3560.00%
2019/07/04244.70244.7544.7004,5960.00%
2019/07/031046.301045.8545.8004,7160.00%
2019/06/1300.00245.4044.00-26,020-0.03%
2019/05/3000.001343.9243.90-136,556-0.20%
2019/05/2900.00743.8043.75-76,527-0.11%
2019/05/242043.3400.0043.15206,4940.31%
2019/05/1300.0019941.0541.95-1996,171-3.22% 大賣/鉅額交易
2019/05/105141.4400.0040.95516,1270.83%
2019/05/098043.001042.9542.95706,0031.17%
2019/05/081149.1400.0046.70115,9290.19%
2019/05/07249.4500.0049.9025,9100.03%
2019/04/30448.8000.0049.9045,8760.07%
2019/04/292351.4400.0048.80235,7690.40%
2019/04/264051.9400.0051.20405,7050.70%
2019/04/23151.20151.1049.8005,3360.00%
2019/04/1900.001753.5051.90-175,292-0.32%
2019/04/181752.1300.0052.50175,2370.32%
2019/04/15250.55250.3550.1005,1040.00%
2019/04/03150.6000.0050.3014,7580.02%
2019/04/02251.95251.6051.2004,7060.00%
2019/04/01151.40251.5551.30-14,630-0.02%
2019/03/29350.80350.4750.0004,5450.00%
2019/03/28552.66452.6850.3014,4540.02%
2019/03/27350.12350.3350.5004,2900.00%
2019/03/26350.10350.1249.5004,2170.00%
2019/03/25549.25549.4350.2004,1380.00%
2019/03/22449.65449.2348.3003,9840.00%
2019/03/21349.15349.3349.0003,8790.00%
2019/03/20546.83547.5048.3003,6260.00%
2019/03/19144.10144.6043.9503,4410.00%
2019/03/18243.10543.4543.60-33,400-0.09%
2019/03/15241.63441.8042.00-23,361-0.06%
2019/03/14242.23342.6540.90-13,312-0.03%
2019/03/12240.10139.8039.0013,0120.03%
2019/03/11241.08240.3039.6002,9280.00%
2019/02/26539.4000.0037.2552,3970.21%
2019/02/22136.55236.7837.50-12,208-0.05%
2019/02/21237.95137.5037.0512,1540.05%
2019/01/3000.00138.0037.40-11,579-0.06%
2019/01/29237.43137.0537.3011,5290.07%
2019/01/1100.00132.0031.95-1963-0.10%
2019/01/071031.551031.2531.3007380.00%
2019/01/03130.5000.0030.3016380.16%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音