典範 (3372)-統一-金門券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▲0.20
漲幅
+1.16%
成交量
308張
產業
上櫃半導體類股▲0.01%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	10	20.45	20.25	-10	4,382	-0.23%
2024/07/09	3	24.45	9	23.53	23.60	-6	4,332	-0.14%
2024/06/24	7	23.66	2	23.45	23.45	5	3,942	0.13%
2024/06/20	5	23.97	2	23.35	23.35	3	3,906	0.08%
2024/06/19	1	24.40	3	23.97	23.60	-2	3,871	-0.05%
2024/06/18	2	23.83	2.1	24.23	24.00	-0.1	3,798	0.00%
2024/06/14	0	0.00	5	22.57	22.25	-5	3,562	-0.14%
2024/06/11	5	21.95	16	21.61	21.85	-11	3,423	-0.32%
2024/06/07	2	22.80	2	23.25	22.85	0	3,387	0.00%
2024/06/06	7	22.85	7	23.07	22.70	0	3,253	0.00%
2024/06/05	6	24.05	0	0.00	24.05	6	3,053	0.20%
2024/06/04	0	0.00	11	26.70	26.70	-11	2,698	-0.41%
2024/06/03	0	0.00	4	24.30	24.30	-4	2,682	-0.15%
2024/05/31	0	0.00	1	21.95	22.10	-1	2,807	-0.04%
2024/05/30	3	20.35	1	20.10	20.10	2	3,383	0.06%
2024/05/29	9	21.04	9	20.73	20.40	0	3,501	0.00%
2024/05/28	4	19.13	5	20.35	20.35	-1	3,839	-0.03%
2024/05/27	2	18.40	0	0.00	18.50	2	3,902	0.05%
2024/05/16	2	18.00	0	0.00	18.00	2	4,568	0.04%
2024/05/15	1	18.00	0	0.00	18.00	1	4,686	0.02%
2024/05/08	1	18.05	1	18.15	18.20	0	4,673	0.00%
2024/04/24	5	18.00	0	0.00	18.00	5	4,569	0.11%
2024/04/17	4	19.40	0	0.00	19.50	4	4,498	0.09%
2024/04/16	5	18.65	6	18.30	18.45	-1	4,476	-0.02%
2024/04/15	5	20.30	0	0.00	19.75	5	4,435	0.11%
2024/04/12	11	21.33	0	0.00	21.40	11	4,370	0.25%
2024/04/11	1	21.10	0	0.00	20.75	1	4,297	0.02%
2024/04/09	0	0.00	1	19.40	19.20	-1	4,128	-0.02%
2024/04/02	1	19.10	0	0.00	19.30	1	4,086	0.02%
2024/03/26	2	18.75	0	0.00	18.65	2	3,896	0.05%
2024/03/21	2	19.20	0	0.00	19.25	2	3,823	0.05%
2024/03/18	4	19.05	0	0.00	20.35	4	3,944	0.10%
2024/03/12	1	21.20	0	0.00	21.40	1	3,873	0.03%
2024/03/07	0	0.00	1	22.70	22.70	-1	3,756	-0.03%
2024/03/06	6	23.87	0	0.00	23.45	6	3,658	0.16%
2024/03/04	0	0.00	30	23.20	23.40	-30	2,789	-1.08%
2024/02/29	0	0.00	6	19.40	19.40	-6	2,075	-0.29%
2024/02/21	1	16.90	4	17.30	17.10	-3	1,575	-0.19%
2023/12/14	10	15.80	10	16.00	16.15	0	1,471	0.00%
2023/11/01	0	0.00	2	15.45	15.00	-2	795	-0.25%
2023/10/31	2	15.10	0	0.00	14.90	2	671	0.30%
2023/07/31	34	14.84	0	0.00	14.50	34	1,157	2.94%
2023/07/11	6	14.68	0	0.00	14.70	6	1,041	0.58%
2023/07/05	5	15.56	5	15.69	15.50	0	902	0.00%
2023/06/19	1	13.80	1	13.30	13.35	0	499	0.00%
2023/04/18	0	0.00	10	13.03	13.15	-10	393	-2.54%
2023/04/11	10	12.30	0	0.00	12.30	10	325	3.08%
2022/12/05	5	12.65	0	0.00	12.55	5	419	1.19%
2022/11/01	1	10.65	0	0.00	10.60	1	385	0.26%
2022/10/07	0	0.00	1	11.35	11.35	-1	411	-0.24%
2022/06/15	0	0.00	10	16.50	16.65	-10	539	-1.85%
2022/06/14	10	16.68	0	0.00	16.75	10	542	1.84%
2022/06/10	5	17.35	5	17.50	17.55	0	537	0.00%
2022/06/08	0	0.00	5	17.40	17.25	-5	521	-0.96%
2022/06/07	8	17.94	3	18.10	18.00	5	507	0.98%
2022/02/21	0	0.00	1	20.30	20.30	-1	1,166	-0.09%
2022/01/25	0	0.00	4	20.01	19.95	-4	2,338	-0.17%
2022/01/21	0	0.00	1	20.30	20.25	-1	2,348	-0.04%
2022/01/20	0	0.00	1	20.80	20.95	-1	2,346	-0.04%
2022/01/14	0	0.00	1	20.30	20.35	-1	2,369	-0.04%
2022/01/13	0	0.00	2	20.80	20.75	-2	2,367	-0.08%
2022/01/07	1	21.80	0	0.00	21.85	1	2,364	0.04%
2022/01/05	1	23.40	0	0.00	23.40	1	2,345	0.04%
2021/12/24	0	0.00	1	25.00	24.60	-1	2,423	-0.04%
2021/12/14	1	23.80	0	0.00	23.40	1	2,513	0.04%
2021/12/07	1	24.60	0	0.00	24.60	1	2,535	0.04%
2021/11/30	1	25.60	1	25.70	26.10	0	2,823	0.00%
2021/11/26	0	0.00	31	25.54	25.40	-31	2,949	-1.05%
2021/11/25	3	26.22	0	0.00	25.60	3	2,967	0.10%
2021/11/22	1	25.90	2	25.73	25.70	-1	3,062	-0.03%
2021/11/19	1	24.70	0	0.00	24.95	1	3,090	0.03%
2021/11/18	1	25.20	0	0.00	25.15	1	3,093	0.03%
2021/11/16	1	25.50	0	0.00	25.50	1	3,096	0.03%
2021/11/15	1	28.00	1	27.25	26.65	0	3,076	0.00%
2021/11/12	0	0.00	3	27.05	27.50	-3	3,058	-0.10%
2021/11/11	70	28.00	11	28.18	28.15	59	2,992	1.97%
2021/11/10	0	0.00	5	26.45	26.65	-5	2,531	-0.20%
2021/11/05	0	0.00	5	23.55	23.80	-5	2,483	-0.20%
2021/10/19	5	21.80	0	0.00	21.80	5	4,510	0.11%
2021/09/27	0	0.00	3	24.30	24.10	-3	6,861	-0.04%
2021/09/23	5	24.50	0	0.00	24.50	5	6,834	0.07%
2021/09/15	0	0.00	3	26.10	26.10	-3	6,797	-0.04%
2021/08/31	0	0.00	2	26.70	26.95	-2	6,251	-0.03%
2021/08/26	1	24.75	0	0.00	25.00	1	6,101	0.02%
2021/08/23	5	24.25	0	0.00	24.50	5	6,065	0.08%
2021/08/16	0	0.00	1	23.65	24.45	-1	5,835	-0.02%
2021/08/13	1	24.50	0	0.00	24.00	1	5,752	0.02%
2021/08/11	1	26.40	0	0.00	25.95	1	5,649	0.02%
2021/08/10	3	28.00	0	0.00	27.35	3	5,557	0.05%
2021/08/09	0	0.00	4	29.36	28.60	-4	5,480	-0.07%
2021/08/06	2	28.75	1	28.70	29.00	1	5,294	0.02%
2021/08/05	0	0.00	1	29.80	29.05	-1	5,116	-0.02%
2021/08/04	0	0.00	2	27.60	27.35	-2	4,858	-0.04%
2021/08/03	21	27.30	0	0.00	27.10	21	4,769	0.44%
2021/08/02	1	28.65	0	0.00	28.70	1	4,607	0.02%
2021/07/30	1	30.60	0	0.00	30.60	1	4,446	0.02%
2021/07/29	2	29.55	0	0.00	30.60	2	4,138	0.05%
2021/07/27	2	30.95	0	0.00	30.00	2	3,920	0.05%
2021/07/26	0	0.00	1	32.00	31.90	-1	3,884	-0.03%
2021/07/21	1	30.30	1	30.30	30.50	0	3,803	0.00%
2021/07/13	1	27.50	0	0.00	28.00	1	3,599	0.03%
2021/07/12	1	26.40	0	0.00	29.00	1	3,219	0.03%
2021/07/09	0	0.00	4	25.64	26.40	-4	2,858	-0.14%
2021/07/08	9	24.93	0	0.00	24.50	9	2,700	0.33%
2021/05/04	0	0.00	1	19.85	19.50	-1	1,874	-0.05%
2021/05/03	3	22.33	4	21.93	21.60	-1	1,829	-0.05%
2021/04/29	2	23.90	0	0.00	24.00	2	1,749	0.11%
2021/04/12	0	0.00	1	23.65	23.50	-1	1,209	-0.08%
2021/04/09	1	24.00	0	0.00	23.60	1	1,166	0.09%
2021/03/31	0	0.00	2	18.33	18.10	-2	892	-0.22%
2021/03/30	2	18.45	0.7	18.85	18.85	1.3	834	0.16%
2021/01/20	0	0.00	4	12.00	11.90	-4	955	-0.42%
2020/12/04	0	0.00	10	12.05	12.65	-10	871	-1.15%
2020/12/02	4	12.65	0	0.00	12.60	4	831	0.48%
2020/11/23	1	11.50	1	12.20	12.35	0	690	0.00%
2020/11/18	0	0.00	20	10.20	10.20	-20	566	-3.53%
2020/10/30	0	0.00	4	11.65	11.20	-4	408	-0.98%
2020/10/27	0	0.00	10	11.75	11.50	-10	310	-3.22%
2020/10/26	10	11.00	0	0.00	11.15	10	226	4.42%
2020/05/28	0	0.00	0	8.90	8.96	0	117	-0.02%
2019/12/30	1	10.70	1	10.10	10.15	0	204	0.00%
2019/07/02	0	0.00	1	3.47	3.50	-1	240	-0.42%
2019/04/02	0	0.00	8	3.85	3.88	-8	233	-3.42%
2018/03/16	1	7.00	0	0.00	7.04	1	632	0.16%