熱映 (3373)-統一-金門券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
22.40
漲跌
▲0.55
漲幅
+2.52%
成交量
101張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	23.85	0	0.00	22.40	0	51	0.01%
2024/11/01	1	22.50	0	0.00	22.50	1	66	1.51%
2024/10/24	2	23.00	0	0.00	22.90	2	71	2.81%
2024/10/08	0	0.00	2	23.90	23.65	-2	87	-2.29%
2024/10/04	2	22.90	0	0.00	22.85	2	90	2.20%
2024/09/16	0	0.00	1	23.60	23.50	-1	134	-0.74%
2024/09/09	1	22.75	0	0.00	22.85	1	200	0.50%
2024/08/15	0	0.00	1	23.60	23.60	-1	325	-0.31%
2024/08/05	1	23.05	0	0.00	21.85	1	322	0.31%
2024/07/22	1	23.55	1	24.30	24.25	0	313	0.00%
2024/06/26	0	0.00	1	27.95	27.50	-1	287	-0.35%
2024/06/24	1	26.90	0	0.00	26.50	1	278	0.36%
2024/06/19	0	0.00	3	28.80	27.25	-3	266	-1.13%
2024/06/17	3	28.27	1	28.00	28.40	2	252	0.79%
2024/06/14	0	0.00	2	27.45	27.15	-2	219	-0.91%
2024/06/12	2	26.20	0	0.00	26.00	2	199	1.00%
2024/06/11	0	0.00	1	26.65	26.20	-1	193	-0.52%
2024/04/09	0	0.00	1	25.70	25.30	-1	592	-0.17%
2024/03/07	1	25.50	0	0.00	25.30	1	1,041	0.10%
2024/02/27	1	27.30	0	0.00	27.25	1	1,660	0.06%
2024/02/26	0	0.00	1	28.40	28.35	-1	1,656	-0.06%
2024/01/18	1	27.40	0	0.00	26.50	1	1,569	0.06%
2024/01/15	0	0.00	7	27.60	27.70	-7	1,544	-0.45%
2024/01/05	0	0.00	2	28.85	28.40	-2	1,451	-0.14%
2024/01/04	10	29.99	2	30.93	30.90	8	1,413	0.57%
2024/01/03	1	28.45	1	29.50	29.50	0	1,246	0.00%
2023/12/27	1	27.10	0	0.00	27.05	1	1,203	0.08%
2023/12/21	3	31.45	3	29.22	30.90	0	1,144	0.00%
2023/12/05	0	0.00	2	29.50	28.55	-2	926	-0.22%
2023/12/04	1	33.00	1	33.45	31.05	0	903	0.00%
2023/12/01	0	0.00	1	32.00	33.25	-1	865	-0.12%
2023/11/30	1	30.00	1	30.85	30.70	0	660	0.00%
2023/11/09	0	0.00	5	21.47	21.30	-5	221	-2.26%
2023/11/07	5	21.54	0	0.00	21.45	5	220	2.27%
2023/09/22	10	23.13	10	22.75	22.75	0	147	0.00%
2023/08/22	0	19.80	0	0.00	19.25	0	49	0.09%
2023/07/07	1	21.50	0	0.00	21.50	1	65	1.52%
2023/03/08	0	0.00	1	25.60	25.60	-1	346	-0.29%
2023/02/10	0	0.00	1	25.60	25.70	-1	354	-0.28%
2023/02/01	1	26.05	1	26.40	26.40	0	369	0.00%
2022/12/30	1	27.90	0	0.00	28.20	1	373	0.27%
2022/12/23	2	30.63	1	30.50	29.75	1	407	0.25%
2022/12/22	1	28.90	0	0.00	29.00	1	377	0.26%
2022/09/15	2	28.75	0	0.00	28.00	2	372	0.54%
2022/09/06	4	30.40	4	30.30	30.40	0	314	0.00%
2022/07/12	0	18.90	0	0.00	18.75	0	137	0.01%
2022/07/05	0	19.10	0	0.00	19.20	0	145	0.01%
2022/06/27	0	24.35	0	0.00	23.60	0	147	0.00%
2022/06/23	0	23.60	0	0.00	23.05	0	160	0.01%
2022/06/10	1	27.70	0	0.00	27.80	1	164	0.61%
2022/05/10	0	30.00	0	0.00	29.55	0	188	0.01%
2022/05/04	1	30.60	0	0.00	30.60	1	197	0.51%
2022/04/27	0	0.00	3	31.50	32.05	-3	215	-1.39%
2022/04/26	0	0.00	2	33.50	32.65	-2	217	-0.92%
2022/04/25	5	36.15	0	0.00	34.10	5	221	2.26%
2022/03/08	0	30.20	0	0.00	29.80	0	428	0.00%
2022/02/15	1	35.90	0	0.00	35.80	1	622	0.16%
2022/01/14	0	0.00	0.1	40.00	39.50	-0.1	576	-0.02%
2022/01/10	1.1	42.35	0	0.00	42.35	1.1	470	0.23%
2021/12/10	8	37.26	8	37.13	36.65	0	397	0.00%
2021/12/02	0	0.00	11	38.69	38.45	-11	447	-2.46%
2021/12/01	1	38.05	1	39.50	38.05	0	436	0.00%
2021/11/30	13	37.81	2	38.30	37.95	11	414	2.65%
2021/11/29	2	40.60	22	41.90	42.00	-20	374	-5.35%
2021/11/26	0	0.00	60	38.20	38.20	-60	275	-21.80%
2021/11/11	20	35.23	0	0.00	34.80	20	375	5.32%
2021/11/10	9	35.31	0	0.00	35.30	9	385	2.34%
2021/11/09	21	35.48	0	0.00	35.45	21	391	5.37%
2021/11/08	10	35.85	0	0.00	35.85	10	392	2.55%
2021/11/02	0	36.30	0	0.00	36.25	0	414	0.00%
2021/11/01	7	36.30	0	0.00	36.45	7	422	1.66%
2021/10/27	1	36.10	0	0.00	36.10	1	454	0.22%
2021/10/18	0	0.00	0	35.75	35.70	0	469	0.00%
2021/10/04	2	35.65	0	0.00	35.50	2	507	0.39%
2021/10/01	0	0.00	20	38.15	38.20	-20	505	-3.96%
2021/09/29	6	40.00	0	0.00	39.50	6	506	1.19%
2021/09/24	20	40.18	9	40.12	40.15	11	509	2.16%
2021/09/23	5	40.00	0	0.00	40.10	5	511	0.98%
2021/09/17	4	40.84	0	0.00	40.95	4	512	0.78%
2021/09/15	4	40.70	0	0.00	40.80	4	525	0.76%
2021/09/13	0	0.00	1	41.05	41.75	-1	525	-0.19%
2021/09/08	0	0.00	1	43.95	44.40	-1	520	-0.19%
2021/09/07	1	43.75	13	43.27	43.80	-12	492	-2.44%
2021/09/06	11	40.81	3	40.78	40.55	8	480	1.67%
2021/09/03	0	0.00	2	40.75	40.50	-2	485	-0.41%
2021/08/23	2	42.43	0	0.00	41.45	2	492	0.41%
2021/08/20	2	43.30	0	0.00	42.40	2	487	0.41%
2021/08/19	1	44.55	0	0.00	44.85	1	477	0.21%
2021/08/18	3	49.15	0	0.00	49.30	3	463	0.65%
2021/07/02	0	70.40	0	0.00	70.30	0	1,079	0.00%
2021/06/22	0	0.00	2	70.80	70.60	-2	1,189	-0.17%
2021/06/17	1	69.70	0	0.00	70.00	1	1,242	0.08%
2021/06/16	0	0.00	1	70.50	70.10	-1	1,261	-0.08%
2021/06/15	1	71.40	1	71.50	71.50	0	1,274	0.00%
2021/06/01	1	74.80	0	0.00	74.90	1	1,937	0.05%
2021/05/28	0	0.00	2.3	75.43	75.50	-2.3	2,036	-0.11%
2021/05/24	2	75.65	0	0.00	75.00	2	2,146	0.09%
2021/05/20	0	0.00	1	77.60	74.70	-1	2,177	-0.05%
2021/05/19	1	77.90	0	0.00	77.70	1	2,187	0.05%
2021/05/14	0	0.00	5	82.42	79.00	-5	2,071	-0.24%
2021/05/13	4	85.18	2	84.51	87.30	2	2,006	0.10%
2021/05/12	7.3	78.12	6	80.48	79.40	1.3	1,872	0.07%
2021/05/11	0	0.00	1	74.30	75.40	-1	1,803	-0.06%
2021/05/07	0	0.00	1	73.40	74.20	-1	1,810	-0.06%
2021/05/06	1	75.30	0	0.00	74.50	1	1,823	0.05%
2021/05/05	0	0.00	1	75.70	75.90	-1	1,828	-0.05%
2021/05/04	5	75.98	5	74.62	76.90	0	1,832	0.00%
2021/05/03	7	81.77	1	81.30	80.00	6	1,837	0.33%
2021/04/16	0	82.10	0	0.00	82.40	0	2,004	0.00%
2021/04/12	0	82.10	0	0.00	81.60	0	2,017	0.00%
2021/03/22	0	0.00	1	87.70	87.90	-1	2,152	-0.05%
2021/03/16	1	84.70	3	84.40	84.40	-2	2,106	-0.09%
2021/03/15	2	85.40	0	0.00	84.90	2	2,096	0.10%
2021/03/12	2	89.30	1	86.20	86.10	1	2,067	0.05%
2021/03/09	0	0.00	1	86.60	85.00	-1	1,680	-0.06%
2021/03/08	1	86.80	1	85.70	87.00	0	1,619	0.00%
2021/03/05	3	83.77	2	84.05	85.30	1	1,567	0.06%
2021/03/04	0	0.00	2	81.60	84.00	-2	1,541	-0.13%
2021/03/03	1	79.70	0	0.00	83.00	1	1,521	0.07%
2021/02/23	0	0.00	1	73.60	74.10	-1	1,389	-0.07%
2021/02/17	0	0.00	2	64.85	66.80	-2	1,347	-0.15%
2021/02/04	1	69.40	0	0.00	68.10	1	1,327	0.08%
2021/01/29	1	72.30	0	0.00	70.90	1	1,414	0.07%
2021/01/28	0	72.10	0	0.00	74.30	0	1,420	0.00%
2021/01/20	0	0.00	2	79.35	79.00	-2	1,505	-0.13%
2021/01/19	1	77.30	0	0.00	78.20	1	1,492	0.07%
2021/01/18	2	79.75	1	80.90	78.10	1	1,486	0.07%
2021/01/12	2	81.55	2	83.70	80.50	0	1,495	0.00%
2020/12/21	0	0.00	1	82.40	82.90	-1	1,610	-0.06%
2020/12/09	1	83.90	0	0.00	84.30	1	1,648	0.06%
2020/12/08	0	0.00	1	85.00	85.00	-1	1,720	-0.06%
2020/12/03	0	0.00	3	86.00	86.30	-3	1,741	-0.17%
2020/11/27	3	85.20	3	85.70	86.00	0	1,851	0.00%
2020/11/24	1	84.30	0	0.00	84.20	1	1,882	0.05%
2020/11/19	0	0.00	1	88.60	89.00	-1	1,943	-0.05%
2020/11/18	1	88.30	0	0.00	88.80	1	1,952	0.05%
2020/11/16	2	90.30	0	0.00	90.60	2	2,012	0.10%
2020/11/11	1	90.90	1	90.90	91.80	0	2,089	0.00%
2020/11/10	2	91.95	0	0.00	91.00	2	2,130	0.09%
2020/11/09	0	0.00	1	96.60	96.70	-1	2,128	-0.05%
2020/11/06	1	95.70	1	97.30	95.50	0	2,193	0.00%
2020/11/05	1	95.40	0	0.00	96.60	1	2,273	0.04%
2020/11/04	0	0.00	1	95.00	96.00	-1	2,454	-0.04%
2020/11/03	2	95.40	1	94.60	94.30	1	2,547	0.04%
2020/11/02	0	0.00	1	96.50	96.00	-1	2,578	-0.04%
2020/10/30	1	93.70	0	0.00	95.00	1	2,613	0.04%
2020/10/26	0	0.00	1	96.50	94.10	-1	2,924	-0.03%
2020/10/23	1	95.00	0	0.00	96.00	1	3,038	0.03%
2020/10/20	0	0.00	1	94.60	93.60	-1	3,301	-0.03%
2020/10/19	1	92.30	1	92.50	92.90	0	3,377	0.00%
2020/10/16	0	0.00	4	95.18	92.60	-4	3,584	-0.11%
2020/10/15	1	91.90	0	0.00	91.60	1	3,618	0.03%
2020/10/14	1	93.20	0	0.00	93.30	1	3,795	0.03%
2020/10/13	0	0.00	1	91.80	93.80	-1	3,878	-0.03%
2020/10/12	1	91.10	0	0.00	90.00	1	3,897	0.03%
2020/10/07	1	93.10	1	93.40	93.90	0	4,063	0.00%
2020/10/06	1	89.10	2	91.10	92.80	-1	4,082	-0.02%
2020/10/05	1	92.10	1	90.80	90.30	0	4,194	0.00%
2020/09/30	0	0.00	2	88.60	89.00	-2	4,173	-0.05%
2020/09/25	1	82.10	0	0.00	82.30	1	4,420	0.02%
2020/09/24	1	89.30	0	0.00	89.50	1	4,538	0.02%
2020/09/22	1	93.30	0	0.00	92.60	1	4,662	0.02%
2020/09/21	5	95.16	7	94.71	94.70	-2	4,706	-0.04%
2020/09/18	1	93.50	0	0.00	94.00	1	4,740	0.02%
2020/09/17	1	93.70	1	93.20	93.20	0	4,767	0.00%
2020/09/15	0	0.00	1	94.20	94.50	-1	4,899	-0.02%
2020/09/14	3	94.87	3	94.33	93.40	0	4,969	0.00%
2020/09/11	8	91.78	7	93.93	94.30	1	4,998	0.02%
2020/09/09	1	99.10	0	0.00	99.90	1	5,162	0.02%
2020/09/08	1	99.40	0	0.00	101.00	1	5,317	0.02%
2020/09/07	1	101.00	0	0.00	99.00	1	5,474	0.02%
2020/09/04	4	108.75	7	108.21	108.00	-3	5,496	-0.05%
2020/09/03	0	0.00	5	106.00	106.00	-5	5,550	-0.09%
2020/08/28	8	111.38	4	111.50	108.50	4	6,031	0.07%
2020/08/26	5	111.00	1	112.00	112.00	4	6,224	0.06%
2020/08/21	1	105.50	1	106.50	106.00	0	6,586	0.00%
2020/08/20	1	99.90	6	104.50	105.00	-5	6,684	-0.07%
2020/08/18	5	114.00	0	0.00	113.50	5	6,893	0.07%
2020/08/17	0	0.00	4	112.50	112.00	-4	7,088	-0.06%
2020/08/14	9	110.83	5	111.10	111.50	4	7,362	0.05%
2020/08/13	4	111.00	4	112.38	111.00	0	7,339	0.00%
2020/08/11	1	108.00	0	0.00	108.00	1	7,231	0.01%
2020/08/10	8	123.00	13	121.15	120.00	-5	7,136	-0.07%
2020/08/07	4	120.00	0	0.00	122.50	4	6,957	0.06%
2020/08/03	5	108.80	5	109.50	108.50	0	6,659	0.00%
2020/07/29	1	104.50	1	106.50	99.00	0	6,584	0.00%
2020/07/27	0	0.00	3	102.50	99.30	-3	6,432	-0.05%
2020/07/23	20	117.75	20	114.00	114.00	0	6,272	0.00%
2020/07/22	1	119.50	0	0.00	117.50	1	6,183	0.02%
2020/07/20	7	106.50	7	117.07	119.00	0	5,897	0.00%
2020/07/16	3	125.83	3	124.00	124.00	0	5,623	0.00%
2020/07/15	3	127.00	0	0.00	126.00	3	5,577	0.05%
2020/07/14	0	0.00	4	127.25	128.00	-4	5,469	-0.07%
2020/07/10	4	131.50	0	0.00	124.50	4	5,366	0.07%
2020/07/09	1	125.50	0	0.00	126.00	1	5,571	0.02%
2020/07/07	0	0.00	3	130.50	129.50	-3	5,630	-0.05%
2020/07/06	3	128.50	0	0.00	134.00	3	5,642	0.05%
2020/07/03	10	139.00	10	138.50	135.50	0	5,623	0.00%
2020/07/02	0	0.00	1	141.00	141.00	-1	5,497	-0.02%
2020/06/24	0	0.00	9	128.61	125.00	-9	5,591	-0.16%
2020/06/23	2	134.00	0	0.00	130.00	2	5,613	0.04%
2020/06/22	2	134.00	0	0.00	133.50	2	5,628	0.04%
2020/06/18	2	141.50	0	0.00	138.00	2	5,731	0.03%
2020/06/12	1	130.50	1	131.00	136.00	0	5,254	0.00%
2020/06/11	4	139.00	0	0.00	124.00	4	5,084	0.08%
2020/06/09	11	141.27	11	143.59	141.00	0	4,889	0.00%
2020/06/08	0	0.00	1	143.00	141.50	-1	4,795	-0.02%
2020/06/05	6	142.83	6	143.58	146.00	0	4,736	0.00%
2020/06/04	1	144.50	1	148.00	141.00	0	4,623	0.00%
2020/06/03	4	142.00	4	143.00	146.00	0	4,440	0.00%
2020/06/02	0	0.00	14	133.00	133.00	-14	4,365	-0.32%
2020/06/01	12	149.13	12	146.13	140.00	0	4,311	0.00%
2020/05/27	9	118.56	10	117.55	119.00	-1	4,138	-0.02%
2020/05/26	2	128.75	2	122.50	122.00	0	4,234	0.00%
2020/05/25	17	136.35	1	129.50	129.00	16	4,219	0.38%
2020/05/22	6	143.42	6	141.42	138.00	0	4,262	0.00%
2020/05/21	7	134.14	7	135.00	136.00	0	4,183	0.00%
2020/05/06	1	128.00	1	114.00	115.00	0	4,308	0.00%
2020/04/08	0	0.00	1	72.90	65.20	-1	3,421	-0.03%
2020/04/01	3	56.23	4	54.70	56.50	-1	3,136	-0.03%
2020/03/27	0	0.00	6	54.82	54.40	-6	2,868	-0.21%
2020/03/26	6	56.50	0	0.00	54.50	6	2,805	0.21%
2020/03/25	0	0.00	2	57.20	55.30	-2	2,722	-0.07%
2020/03/24	3	52.90	0	0.00	53.90	3	2,589	0.12%
2020/03/23	1	49.00	0	0.00	49.00	1	2,442	0.04%
2020/03/16	0	0.00	3	40.60	43.60	-3	2,367	-0.13%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/02/27	1	35.85	0	0.00	39.15	1	1,799	0.06%
2020/02/26	2	35.30	2	35.60	35.60	0	1,565	0.00%
2020/02/25	1	35.25	1	34.10	33.50	0	1,439	0.00%
2020/02/13	1	26.50	0	0.00	26.50	1	728	0.14%
2020/02/10	2	26.40	0	0.00	26.70	2	548	0.36%
2020/02/07	0	0.00	1	24.45	24.45	-1	401	-0.25%
2020/02/06	0	0.00	1	22.50	22.25	-1	360	-0.28%
2020/02/04	1	24.00	0	0.00	24.10	1	264	0.38%
2020/01/31	1	21.50	0	0.00	21.50	1	97	1.02%
2019/12/05	0	0.00	1	16.60	16.60	-1	25	-3.85%