晶睿 (3454)-統一-金門券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	131.00	0	0.00	131.50	2	224	0.89%
2024/05/03	2	133.00	0	0.00	133.00	2	235	0.85%
2024/05/02	3	134.17	0	0.00	134.00	3	237	1.26%
2024/04/30	8	135.19	0	0.00	136.00	8	238	3.36%
2024/04/26	4	136.00	0	0.00	136.50	4	235	1.70%
2024/04/24	1	134.50	1	137.00	137.00	0	238	0.00%
2024/04/16	3	132.67	0	0.00	131.50	3	241	1.24%
2024/04/11	2	142.00	0	0.00	141.50	2	254	0.79%
2024/04/08	2	142.00	0	0.00	142.50	2	260	0.77%
2024/04/03	2	142.50	0	0.00	143.00	2	270	0.74%
2024/04/02	4	144.75	0	0.00	145.00	4	276	1.45%
2024/03/29	2	145.50	0	0.00	145.50	2	285	0.70%
2024/03/26	0	0.00	1	145.00	144.00	-1	283	-0.35%
2024/03/21	0	0.00	1	144.00	145.00	-1	314	-0.32%
2024/03/12	1	152.00	0	0.00	149.50	1	328	0.30%
2024/03/07	0	0.00	1	150.00	149.00	-1	343	-0.29%
2024/03/01	1	153.00	3	151.83	153.50	-2	393	-0.51%
2024/02/29	1	145.50	0	0.00	146.00	1	382	0.26%
2024/02/23	2	150.50	0	0.00	149.00	2	407	0.49%
2024/02/19	1	153.00	0	0.00	152.00	1	449	0.22%
2024/01/30	0	0.00	4	157.00	155.00	-4	479	-0.83%
2024/01/25	3	152.00	0	0.00	150.00	3	486	0.62%
2024/01/23	1	150.50	1	153.00	154.00	0	490	0.00%
2024/01/19	0	0.00	2	148.00	149.00	-2	508	-0.39%
2024/01/17	1	152.50	0	0.00	149.50	1	508	0.20%
2024/01/15	2	158.00	2	159.50	158.50	0	505	0.00%
2024/01/10	2	157.00	2	159.00	157.00	0	519	0.00%
2024/01/08	0	0.00	1	162.50	162.00	-1	522	-0.19%
2024/01/05	1	162.00	0	0.00	160.50	1	514	0.19%
2023/12/27	0	0.00	0.1	163.50	162.50	-0.1	516	-0.02%
2023/12/18	0	0.00	2	162.75	162.50	-2	516	-0.39%
2023/12/13	0.1	154.00	0	0.00	152.50	0.1	502	0.02%
2023/12/04	1	167.00	0	0.00	166.50	1	515	0.19%
2023/12/01	0	0.00	1	172.00	169.50	-1	509	-0.20%
2023/11/30	1	164.50	0	0.00	164.50	1	498	0.20%
2023/11/24	0	0.00	6	162.00	160.50	-6	475	-1.26%
2023/11/17	2	146.00	0	0.00	146.00	2	426	0.47%
2023/09/22	1	156.00	0	0.00	156.00	1	980	0.10%
2023/09/18	1	161.00	0	0.00	161.50	1	1,159	0.09%
2023/09/11	5	162.50	0	0.00	158.50	5	1,300	0.38%
2023/09/07	1	171.50	0	0.00	172.00	1	1,517	0.07%
2023/08/15	0	0.00	1	168.00	169.00	-1	1,988	-0.05%
2023/08/14	1	162.00	0	0.00	162.00	1	1,993	0.05%
2023/08/09	0	0.00	9	181.67	183.00	-9	1,986	-0.45%
2023/08/08	6	176.67	0	0.00	173.50	6	1,971	0.30%
2023/08/07	0	0.00	2	179.00	180.00	-2	1,993	-0.10%
2023/08/04	0	0.00	1	178.50	180.00	-1	2,003	-0.05%
2023/08/02	3	182.83	0	0.00	180.50	3	2,067	0.15%
2023/07/28	1	186.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	1	191.00	2	193.50	194.50	-1	2,156	-0.05%
2023/07/25	1	196.00	0	0.00	193.50	1	2,210	0.05%
2023/07/24	0	0.00	1	189.50	189.50	-1	2,292	-0.04%
2023/07/21	1	194.50	0	0.00	193.50	1	2,325	0.04%
2023/07/14	1	199.00	0	0.00	199.00	1	2,350	0.04%
2023/07/11	1	201.00	0	0.00	202.00	1	2,391	0.04%
2023/07/10	2	203.00	0	0.00	201.00	2	2,417	0.08%
2023/07/06	2	200.00	0	0.00	197.00	2	2,471	0.08%
2023/07/05	1	209.50	0	0.00	207.50	1	2,528	0.04%
2023/07/04	0	0.00	2	207.50	208.50	-2	2,522	-0.08%
2023/07/03	0	0.00	2	211.00	208.00	-2	2,539	-0.08%
2023/06/30	1	211.50	1	211.00	211.00	0	2,527	0.00%
2023/06/27	1	206.50	0	0.00	201.00	1	2,443	0.04%
2023/06/26	3	204.17	8	204.88	203.50	-5	2,419	-0.21%
2023/06/21	0	0.00	0.2	192.00	195.50	-0.2	2,448	-0.01%
2023/06/20	5	194.50	1	197.50	193.00	4	2,474	0.16%
2023/06/19	1	203.50	1	203.00	199.50	0	2,490	0.00%
2023/06/16	4	196.88	3	196.33	196.00	1	2,526	0.04%
2023/06/15	0	0.00	1	200.00	201.00	-1	2,526	-0.04%
2023/06/14	0.2	202.50	5	203.70	201.00	-4.8	2,517	-0.19%
2023/06/13	4	199.50	1	199.00	196.50	3	2,438	0.12%
2023/06/12	4	189.00	22	196.48	198.00	-18	2,371	-0.76%
2023/06/09	1	183.50	0	0.00	181.50	1	2,333	0.04%
2023/05/31	10	177.35	0	0.00	176.50	10	3,382	0.30%
2023/05/25	3	183.00	1	184.00	184.00	2	3,832	0.05%
2023/05/23	1	194.50	0	0.00	194.50	1	4,065	0.02%
2023/05/16	0	0.00	1	189.00	189.00	-1	4,468	-0.02%
2023/05/15	3	187.83	0	0.00	188.00	3	4,621	0.06%
2023/05/09	2	196.50	0	0.00	196.00	2	5,299	0.04%
2023/05/08	3	197.17	0	0.00	197.00	3	5,348	0.06%
2023/04/28	1	205.50	0	0.00	203.50	1	5,700	0.02%
2023/04/24	1	231.00	1	227.50	227.50	0	5,955	0.00%
2023/04/13	1	249.50	0	0.00	244.50	1	6,985	0.01%
2023/04/11	0	0.00	1	255.00	253.00	-1	7,284	-0.01%
2023/04/07	1	255.50	0	0.00	255.50	1	7,538	0.01%
2023/03/29	1	259.50	1	254.50	254.50	0	8,062	0.00%
2023/03/27	1	276.50	0	0.00	260.50	1	8,195	0.01%
2023/03/24	2	278.00	1	280.00	274.00	1	8,265	0.01%
2023/03/22	1	270.00	0	0.00	267.00	1	8,506	0.01%
2023/03/17	1	266.50	2	266.50	266.50	-1	8,909	-0.01%
2023/03/15	2	270.50	1	263.50	265.50	1	9,500	0.01%
2023/03/14	2	268.50	1	264.00	264.00	1	9,568	0.01%
2023/03/13	1	273.50	1	277.50	277.50	0	9,621	0.00%
2023/03/10	0	0.00	0.3	276.10	278.00	-0.3	9,961	0.00%
2023/03/09	2	276.00	2	276.75	274.50	0	10,181	0.00%
2023/03/08	3.3	283.58	1	275.00	275.00	2.3	10,439	0.02%
2023/03/07	2	284.50	4	285.63	294.50	-2	10,958	-0.02%
2023/03/06	2	288.50	1	287.50	291.00	1	11,073	0.01%
2023/03/03	6	268.67	8.2	270.47	279.00	-2.2	11,084	-0.02%
2023/03/02	0	0.00	2	254.00	254.00	-2	10,877	-0.02%
2023/03/01	0	0.00	1	242.00	238.50	-1	10,637	-0.01%
2023/02/22	1	231.50	0	0.00	227.50	1	11,092	0.01%
2023/02/21	4	249.88	3	248.33	247.00	1	11,254	0.01%
2023/02/20	2	240.00	2	241.00	241.00	0	11,186	0.00%
2023/02/17	1	242.50	2	239.75	239.00	-1	11,272	-0.01%
2023/02/16	5	246.40	5	243.30	240.50	0	11,385	0.00%
2023/02/14	3	240.83	2	236.25	234.00	1	12,132	0.01%
2023/02/13	2	249.75	3	242.00	240.00	-1	12,274	-0.01%
2023/02/10	2	249.00	1	245.50	246.50	1	12,362	0.01%
2023/02/09	2	228.75	2	227.50	246.50	0	12,377	0.00%
2023/02/08	2	227.00	2	224.75	224.50	0	12,572	0.00%
2023/02/07	0	0.00	2	221.00	222.00	-2	13,058	-0.02%
2023/02/06	1	218.00	3	219.33	218.00	-2	13,365	-0.01%
2023/02/03	4	211.25	3	210.00	209.00	1	13,521	0.01%
2023/02/02	0	0.00	1.1	216.04	218.00	-1.1	13,636	-0.01%
2023/02/01	4	214.75	2	214.50	215.50	2	13,788	0.01%
2023/01/31	0	0.00	1	212.00	213.50	-1	13,841	-0.01%
2023/01/30	1	208.50	2	213.50	210.50	-1	13,834	-0.01%
2023/01/17	4	202.75	3	207.33	202.00	1	13,807	0.01%
2023/01/13	3	196.67	4	197.38	196.50	-1	13,891	-0.01%
2023/01/12	1	200.50	1	202.00	199.50	0	13,962	0.00%
2023/01/11	2	202.00	1	199.50	201.50	1	14,028	0.01%
2023/01/10	4	210.50	2	214.25	205.00	2	14,232	0.01%
2023/01/09	1	208.50	1	208.50	207.50	0	14,207	0.00%
2023/01/06	1	195.50	1	195.00	195.00	0	14,069	0.00%
2023/01/04	4	201.50	3	201.50	199.50	1	13,911	0.01%
2023/01/03	6	197.08	6	197.83	206.50	0	13,890	0.00%
2022/12/30	0	0.00	1	197.00	197.00	-1	13,734	-0.01%
2022/12/28	1	197.50	1	200.00	193.00	0	13,608	0.00%
2022/12/27	1	208.00	1	213.00	209.00	0	13,497	0.00%
2022/12/22	0	0.00	4	200.50	205.00	-4	13,381	-0.03%
2022/12/21	5	196.20	10	201.10	201.00	-5	13,282	-0.04%
2022/12/20	8	207.50	6	215.42	205.50	2	13,081	0.02%
2022/12/19	1	214.00	1	212.00	216.00	0	13,087	0.00%
2022/12/16	4	220.75	2	216.00	214.00	2	13,149	0.02%
2022/12/15	8	225.00	4	227.50	224.00	4	13,124	0.03%
2022/12/14	1	217.00	1	215.00	218.50	0	13,035	0.00%
2022/12/13	1	216.00	1.1	213.73	213.00	-0.1	13,030	0.00%
2022/12/12	2	220.75	1	215.00	215.00	1	13,033	0.01%
2022/12/09	18	224.11	18	223.11	217.00	0	13,006	0.00%
2022/12/08	1	217.50	6	216.00	225.00	-5	12,906	-0.04%
2022/12/07	5	213.70	4	216.00	210.00	1	12,837	0.01%
2022/12/06	0	0.00	2	209.50	209.50	-2	12,988	-0.02%
2022/12/05	3.1	213.77	4	216.50	212.00	-0.9	13,144	-0.01%
2022/12/02	8	221.63	2	218.25	213.50	6	13,199	0.05%
2022/12/01	2	207.50	3	210.67	220.50	-1	12,903	-0.01%
2022/11/30	1	205.00	1	201.50	200.50	0	12,760	0.00%
2022/11/29	4	198.63	3	197.83	201.50	1	12,488	0.01%
2022/11/28	1	185.00	4	184.25	191.00	-3	11,833	-0.03%
2022/11/25	32	179.27	28	179.36	174.00	4	11,590	0.03%
2022/11/24	2	174.00	4	175.88	175.00	-2	11,346	-0.02%
2022/11/23	2	172.50	0	0.00	171.00	2	11,260	0.02%
2022/11/21	0	0.00	1	177.00	175.50	-1	11,156	-0.01%
2022/11/18	3	188.17	4	181.63	178.50	-1	11,039	-0.01%
2022/11/17	0	0.00	2	189.00	191.50	-2	10,731	-0.02%
2022/11/16	6	172.58	6	173.67	174.50	0	10,467	0.00%
2022/11/15	1	171.50	2	169.00	170.50	-1	10,376	-0.01%
2022/11/14	3	170.00	0	0.00	170.00	3	10,252	0.03%
2022/11/11	44	173.67	45	170.10	166.50	-1	10,059	-0.01%
2022/11/10	5	175.50	4	178.00	170.50	1	9,688	0.01%
2022/11/08	21	171.48	21	169.19	169.00	0	8,857	0.00%
2022/11/07	1	174.00	0	0.00	168.50	1	8,632	0.01%
2022/11/04	13	172.77	13	169.58	170.00	0	8,411	0.00%
2022/11/03	4	166.50	4	164.50	170.00	0	8,014	0.00%
2022/11/02	4	151.50	6	157.67	161.50	-2	7,422	-0.03%
2022/11/01	3	137.67	2	139.50	147.00	1	6,970	0.01%
2022/10/31	2	133.00	2	136.00	134.00	0	6,695	0.00%
2022/10/28	14	133.64	14	130.43	129.50	0	6,497	0.00%
2022/10/25	2	122.00	2	117.50	123.00	0	6,003	0.00%
2022/10/24	2	122.50	2	123.50	121.00	0	5,890	0.00%
2022/10/21	3	125.17	3	122.00	122.50	0	5,747	0.00%
2022/10/20	2	135.50	2	139.00	130.00	0	5,541	0.00%
2022/10/19	9	143.61	9	141.06	143.50	0	5,368	0.00%
2022/10/18	1	145.00	1	140.50	143.50	0	5,204	0.00%
2022/10/05	2	142.00	9	137.56	136.00	-7	4,167	-0.17%
2022/10/04	7	134.50	0	0.00	133.50	7	4,010	0.17%
2022/10/03	0	0.00	1	136.00	129.00	-1	3,946	-0.03%
2022/09/30	1	134.50	0	0.00	134.50	1	3,855	0.03%
2022/09/21	2	145.00	2	146.00	143.50	0	3,121	0.00%
2022/09/20	2	142.50	2	138.50	141.00	0	2,963	0.00%
2022/09/19	1	133.50	1	135.00	137.50	0	2,825	0.00%
2022/09/15	2	148.00	2	146.50	139.50	0	2,581	0.00%
2022/09/07	0	0.00	0.1	116.50	116.50	-0.1	1,166	-0.01%
2022/09/06	2	120.50	2	117.50	114.50	0	1,050	0.00%
2022/09/05	0	0.00	1	115.00	113.00	-1	870	-0.11%
2022/09/01	4	101.00	0	0.00	99.80	4	719	0.56%
2022/08/24	1	114.00	0	0.00	110.00	1	511	0.20%
2022/08/16	0	0.00	42	101.48	101.50	-42	289	-14.51%
2022/08/12	0	0.00	1	97.97	99.00	-1	244	-0.42%
2022/08/11	0	0.00	4	95.70	96.40	-4	218	-1.83%
2022/08/02	41	79.48	0	0.00	79.80	41	132	30.85%
2021/12/29	0	0.00	1	73.70	75.10	-1	50	-1.97%
2021/12/16	1	71.90	0	0.00	71.90	1	50	1.96%
2021/04/07	0	0.00	1	88.90	90.50	-1	262	-0.38%
2021/03/24	1	86.30	0	0.00	86.40	1	345	0.29%
2021/03/17	0	0.00	3	87.90	87.60	-3	355	-0.84%
2021/03/04	2	84.15	0	0.00	84.00	2	354	0.56%
2021/03/02	1	86.10	0	0.00	84.50	1	351	0.28%
2021/02/24	0	0.00	3	90.40	90.00	-3	343	-0.87%
2021/02/19	2	83.95	0	0.00	84.70	2	327	0.61%
2021/02/18	1	84.20	0	0.00	84.30	1	326	0.31%
2021/01/21	0	0.00	2	88.90	87.00	-2	305	-0.65%
2021/01/18	2	88.70	0	0.00	90.00	2	295	0.68%
2021/01/15	0	0.00	2	89.70	88.90	-2	289	-0.69%
2021/01/13	1	90.30	0	0.00	90.30	1	283	0.35%
2021/01/12	0	0.00	2	91.50	90.20	-2	280	-0.71%
2021/01/06	2	92.10	0	0.00	91.40	2	264	0.76%
2020/12/29	1	88.80	0	0.00	88.80	1	208	0.48%
2020/12/25	1	89.90	0	0.00	89.60	1	195	0.51%
2020/12/23	0	0.00	2	87.50	89.50	-2	178	-1.12%
2020/12/22	2	85.40	5	88.40	85.40	-3	161	-1.86%
2020/12/21	0	0.00	1	86.50	87.50	-1	148	-0.67%
2020/12/11	0	0.00	2	76.00	76.50	-2	105	-1.90%
2020/12/10	2	76.90	0	0.00	77.00	2	104	1.91%
2020/12/08	0	0.00	2	77.60	77.10	-2	105	-1.90%
2020/12/07	2	78.30	0	0.00	78.00	2	105	1.89%
2020/05/04	0	0.00	5	70.38	70.20	-5	263	-1.90%
2020/04/28	5	70.10	0	0.00	70.10	5	256	1.95%
2020/03/20	1	62.20	0	0.00	61.00	1	253	0.39%
2020/03/10	0	0.00	5	82.40	82.90	-5	221	-2.26%
2020/02/19	0	0.00	1	92.50	92.20	-1	190	-0.52%
2020/01/20	6	92.70	6	91.40	91.50	0	184	0.00%
2020/01/06	0	0.00	1	91.80	90.60	-1	191	-0.52%
2019/12/31	1	92.00	0	0.00	91.70	1	266	0.37%
2019/11/15	1	92.50	0	0.00	93.00	1	358	0.28%
2019/10/31	1	100.50	0	0.00	99.50	1	388	0.26%
2019/09/19	2	103.00	0	0.00	103.50	2	466	0.43%
2019/09/05	3	107.83	0	0.00	106.50	3	532	0.56%
2019/09/03	1	104.00	0	0.00	104.50	1	553	0.18%
2019/08/02	1	111.50	0	0.00	110.00	1	1,151	0.09%
2019/08/01	0	0.00	1	111.50	112.00	-1	1,158	-0.09%
2019/07/30	1	111.50	0	0.00	110.50	1	1,166	0.09%
2019/07/29	3	120.67	0	0.00	118.50	3	1,175	0.26%
2019/07/26	2	122.50	2	124.50	125.50	0	1,146	0.00%
2019/07/23	0	0.00	4	125.50	122.50	-4	1,130	-0.35%
2019/07/16	2	124.50	0	0.00	123.50	2	1,127	0.18%
2019/07/11	2	121.50	0	0.00	121.00	2	1,126	0.18%
2019/06/17	0	0.00	2	121.00	121.50	-2	1,092	-0.18%
2019/06/14	2	127.50	0	0.00	125.50	2	1,073	0.19%
2019/06/10	0	0.00	2	125.50	128.50	-2	1,092	-0.18%
2019/06/06	5	125.40	4	127.25	126.00	1	1,058	0.09%
2019/06/04	1	130.00	10	130.50	128.50	-9	1,047	-0.86%
2019/06/03	10	129.50	0	0.00	130.00	10	1,038	0.96%
2019/05/31	0	0.00	1	130.50	129.00	-1	1,016	-0.10%
2019/05/30	1	128.00	0	0.00	130.00	1	1,004	0.10%
2019/05/28	0	0.00	1	134.50	126.00	-1	983	-0.10%
2019/05/27	1	130.50	0	0.00	132.00	1	902	0.11%
2019/05/23	1	132.00	1	128.50	128.50	0	896	0.00%
2019/03/28	0	0.00	0	120.00	120.00	0	1,035	0.00%
2019/03/26	0	0.00	0.5	119.50	119.50	-0.5	1,028	-0.05%
2019/02/18	0	0.00	0	126.00	126.50	0	1,263	0.00%
2019/02/13	0	0.00	2	118.75	125.00	-2	1,159	-0.17%
2019/02/12	0	0.00	6.2	115.48	115.50	-6.2	1,105	-0.56%
2019/01/03	0	0.00	1	93.00	91.70	-1	957	-0.10%
2018/12/27	1	94.80	0	0.00	94.10	1	958	0.10%
2018/12/07	1	99.20	0	0.00	97.20	1	874	0.11%
2018/12/05	1	101.00	1	105.00	99.50	0	841	0.00%
2018/11/26	1	101.50	2	102.75	103.00	-1	604	-0.17%
2018/11/22	10	96.28	10	99.90	96.00	0	544	0.00%
2018/11/15	6	88.85	12	88.78	88.40	-6	359	-1.67%
2018/11/14	3	90.00	3	90.10	90.10	0	353	0.00%
2018/11/12	10	92.80	4	91.60	91.60	6	347	1.73%
2018/11/05	10	93.50	10	94.34	93.80	0	324	0.00%
2018/10/30	5	87.20	16	90.06	90.00	-11	276	-3.98%
2018/10/29	0	0.00	4	88.50	88.50	-4	270	-1.48%
2018/10/26	15	92.37	0	0.00	86.50	15	266	5.62%
2018/10/22	6	95.00	6	94.52	95.00	0	216	0.00%
2018/09/26	0	0.00	1	93.60	93.90	-1	140	-0.71%
2018/09/20	0	0.00	1	90.70	90.40	-1	123	-0.81%
2018/09/04	0	0.00	1	84.00	83.80	-1	79	-1.25%
2018/08/29	0	0.00	1	80.80	80.60	-1	69	-1.44%
2018/08/20	1	73.30	0	0.00	72.90	1	54	1.85%
2018/07/25	1	75.80	0	0.00	75.80	1	48	2.08%
2018/05/29	0	0.00	2	83.10	83.80	-2	45	-4.36%
2018/05/28	0	0.00	8	82.61	82.20	-8	45	-17.54%
2018/05/21	1	81.60	0	0.00	80.80	1	47	2.13%
2018/04/27	0	0.00	1	80.90	81.00	-1	61	-1.64%
2018/04/25	10	81.20	0	0.00	82.00	10	61	16.28%
2018/03/30	0	0.00	1	86.70	87.40	-1	68	-1.46%
2018/03/27	0	0.00	1	86.20	86.20	-1	69	-1.43%
2018/03/23	0	0.00	1	86.00	85.40	-1	70	-1.42%
2018/03/08	0	0.00	1	86.00	86.00	-1	105	-0.95%
2018/02/09	1	84.30	0	0.00	85.20	1	118	0.84%