力致 (3483)-統一-金門券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	149.00	1	154.00	154.50	0	1,515	0.00%
2024/10/23	0	0.00	1	169.50	169.00	-1	1,884	-0.05%
2024/10/22	1	168.00	0	0.00	168.00	1	1,907	0.05%
2024/10/21	0	0.00	0.1	170.50	171.00	-0.1	1,983	0.00%
2024/10/14	0	0.00	1	168.00	167.00	-1	1,986	-0.05%
2024/10/09	1	166.00	0	0.00	160.00	1	2,019	0.05%
2024/09/27	1	178.50	1	173.00	175.00	0	2,318	0.00%
2024/09/26	2	178.00	0	0.00	177.50	2	2,284	0.09%
2024/09/10	0	0.00	1	159.00	158.50	-1	4,165	-0.02%
2024/09/09	0	0.00	0.1	163.00	163.50	-0.1	4,229	0.00%
2024/09/05	0	0.00	1	160.00	158.00	-1	4,365	-0.02%
2024/08/30	0	0.00	1	176.00	172.50	-1	4,923	-0.02%
2024/08/29	1	171.00	1	168.00	171.50	0	5,028	0.00%
2024/08/28	2	174.25	1.2	169.50	169.00	0.8	5,143	0.02%
2024/08/26	0	0.00	0.1	173.00	170.00	-0.1	5,514	0.00%
2024/08/23	0	0.00	0.2	165.00	167.50	-0.2	5,955	0.00%
2024/08/22	0.2	165.00	0	0.00	163.50	0.2	6,125	0.00%
2024/08/21	0	0.00	2	167.00	168.50	-2	6,234	-0.03%
2024/08/20	0.2	169.50	0.1	171.00	168.50	0.1	6,386	0.00%
2024/08/19	0	0.00	0.2	165.00	165.50	-0.2	6,672	0.00%
2024/08/16	0	0.00	0.2	164.50	164.50	-0.2	7,060	0.00%
2024/08/15	1	159.00	0.3	161.08	160.00	0.7	7,308	0.01%
2024/08/14	0.2	154.00	0	0.00	153.50	0.2	7,536	0.00%
2024/08/12	1	150.50	1	152.00	151.50	0	7,709	0.00%
2024/08/07	0	0.00	1.2	144.00	145.00	-1.2	7,829	-0.01%
2024/08/06	1.2	137.65	0	0.00	138.50	1.2	7,832	0.02%
2024/08/05	0.3	145.17	0	0.00	144.50	0.3	7,788	0.00%
2024/08/02	2	166.00	2	168.00	160.50	0	7,830	0.00%
2024/08/01	1	170.50	5	170.50	171.00	-4	7,835	-0.05%
2024/07/31	0	0.00	0.3	170.00	166.50	-0.3	7,861	0.00%
2024/07/29	2.2	164.18	0	0.00	161.00	2.2	7,967	0.03%
2024/07/22	2.1	173.60	0	0.00	171.50	2.1	8,309	0.02%
2024/07/19	2	185.50	0.2	193.00	185.50	1.9	8,245	0.02%
2024/07/18	0	0.00	1	188.00	188.00	-1	8,253	-0.01%
2024/07/17	0	0.00	3.3	191.18	192.50	-3.3	8,227	-0.04%
2024/07/15	2	188.50	2	188.50	187.50	0	8,239	0.00%
2024/07/12	10	190.65	4	192.25	190.00	6	8,236	0.07%
2024/07/10	0.1	197.00	3	192.17	196.50	-2.9	8,212	-0.04%
2024/07/09	2.2	187.82	1	189.00	191.00	1.2	8,164	0.01%
2024/07/08	1.1	190.82	0	0.00	188.00	1.1	8,102	0.01%
2024/07/05	0	0.00	2	196.50	195.00	-2	8,035	-0.02%
2024/07/04	0.1	192.00	2.1	198.05	198.00	-2	7,984	-0.03%
2024/07/03	1	195.00	0	0.00	193.50	1	7,899	0.01%
2024/07/02	2	197.00	0	0.00	197.00	2	7,843	0.03%
2024/07/01	1	198.50	0.1	201.49	199.50	0.9	7,759	0.01%
2024/06/28	2	205.75	0	0.00	202.00	2	7,686	0.03%
2024/06/27	1	209.00	1.3	211.92	204.00	-0.3	7,543	0.00%
2024/06/26	1	208.00	0	0.00	206.50	1	7,360	0.01%
2024/06/25	2	209.44	0	212.00	209.00	2	7,220	0.03%
2024/06/24	3	223.00	2	212.00	212.00	1	7,025	0.01%
2024/06/21	0	0.00	1	228.00	228.50	-1	6,833	-0.01%
2024/06/20	0	0.00	5	204.01	213.00	-5	6,444	-0.08%
2024/06/19	2	193.00	0	0.00	194.00	2	6,184	0.03%
2024/06/13	1	194.50	0.1	194.00	197.50	0.9	5,974	0.02%
2024/06/11	0.1	185.00	1	186.51	186.00	-1	5,934	-0.02%
2024/06/07	3	197.33	2	196.00	192.50	1	5,894	0.02%
2024/06/06	2	194.00	1	193.00	196.00	1	5,849	0.02%
2024/06/05	2.1	193.38	0	195.36	187.50	2	5,747	0.04%
2024/06/04	2	210.00	2	205.50	205.00	0	5,605	0.00%
2024/06/03	6	206.17	5.1	207.40	208.00	0.9	5,581	0.02%
2024/05/31	4	210.12	4	210.00	207.00	0	5,713	0.00%
2024/05/30	3	202.00	4	204.38	203.50	-1	5,595	-0.02%
2024/05/29	0	0.00	1	206.50	198.00	-1	5,389	-0.02%
2024/05/28	1	188.00	2	192.45	188.50	-1	4,973	-0.02%
2024/05/27	2	187.50	0	0.00	187.00	2	4,878	0.04%
2024/05/24	1	193.42	2	190.50	188.50	-1	4,800	-0.02%
2024/05/23	5	187.00	3	188.35	186.00	2	4,666	0.04%
2024/05/22	4	185.75	5	186.20	187.50	-1	4,434	-0.02%
2024/05/21	3	179.67	2	176.50	179.50	1	4,132	0.02%
2024/05/20	5	174.60	6.5	174.85	174.00	-1.5	3,948	-0.04%
2024/05/17	0.1	168.50	2.5	169.72	170.00	-2.4	3,739	-0.07%
2024/05/09	0	163.00	0	0.00	162.00	0	4,418	0.00%
2024/05/08	0	166.00	1.1	165.00	165.50	-1.1	4,402	-0.03%
2024/05/07	0	0.00	1	158.50	161.00	-1	4,473	-0.02%
2024/05/06	1	159.50	0	0.00	158.00	1	4,500	0.02%
2024/05/03	0	163.00	0	0.00	160.50	0	4,519	0.00%
2024/05/02	1	165.00	0.2	165.00	163.00	0.8	4,535	0.02%
2024/04/30	1	161.05	1	163.00	166.50	0	4,657	0.00%
2024/04/29	1	160.00	0	0.00	160.00	1	4,554	0.02%
2024/04/24	0.2	146.50	0	0.00	147.50	0.2	4,483	0.00%
2024/04/02	0	0.00	0	149.50	150.00	0	4,921	0.00%
2024/03/26	0	0.00	2	161.00	157.50	-2	5,105	-0.04%
2024/03/25	3	162.34	1	162.00	161.00	2	5,076	0.04%
2024/03/20	8	148.50	8	150.00	149.50	0	5,019	0.00%
2024/03/18	0.1	147.00	0	0.00	147.00	0.1	4,999	0.00%
2024/03/11	1	158.00	15	158.00	154.50	-14	4,970	-0.28%
2024/03/06	1	177.50	1	178.00	168.00	0	4,946	0.00%
2024/03/05	5	171.00	0	0.00	171.50	5	4,725	0.11%
2024/03/04	1	172.00	0	0.00	169.00	1	4,744	0.02%
2024/02/22	6	167.92	1	170.00	170.00	5	5,731	0.09%
2024/02/20	1	171.00	0	0.00	171.50	1	5,895	0.02%
2024/02/19	7	174.14	3	171.50	170.50	4	5,869	0.07%
2024/02/16	1	176.50	0	0.00	176.00	1	5,848	0.02%
2024/02/15	0	0.00	3	178.00	182.50	-3	5,754	-0.05%
2024/02/05	6	177.17	6	168.25	166.00	0	5,645	0.00%
2024/02/02	2	170.25	6	169.67	172.00	-4	5,433	-0.07%
2024/02/01	2	163.50	0	0.00	164.00	2	5,413	0.04%
2024/01/30	2.1	165.26	0	0.00	165.00	2.1	5,479	0.04%
2024/01/29	0	0.00	3	160.45	161.50	-3	5,422	-0.06%
2024/01/26	1	159.00	1	158.00	156.50	0	5,442	0.00%
2024/01/25	1	163.00	1.1	165.34	162.50	-0.1	5,474	0.00%
2024/01/24	7	167.07	6	166.50	165.00	1	5,440	0.02%
2024/01/23	3	163.67	3	162.00	161.50	0	5,266	0.00%
2024/01/22	2	158.75	3	161.33	163.50	-1	5,216	-0.02%
2024/01/19	0.6	159.00	0	0.00	156.00	0.6	5,153	0.01%
2024/01/18	0.4	159.63	0	0.00	159.50	0.4	5,124	0.01%
2024/01/16	0	0.00	1	159.50	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	1.4	153.57	157.50	-1.4	5,209	-0.03%
2024/01/12	0.2	152.00	0	0.00	151.50	0.2	5,220	0.00%
2024/01/11	0.2	152.00	0	0.00	153.00	0.2	5,283	0.00%
2024/01/10	1	151.50	0	0.00	151.50	1	5,321	0.02%
2024/01/08	0	0.00	0	153.50	152.50	0	5,686	0.00%
2024/01/05	1	158.50	0	0.00	157.00	1	5,926	0.02%
2024/01/04	1	162.00	1	164.50	159.00	0	6,164	0.00%
2024/01/03	0	0.00	1	163.50	163.50	-1	6,308	-0.02%
2023/12/28	1	164.00	1	165.00	160.50	0	6,370	0.00%
2023/12/27	2	158.50	3.6	157.56	159.00	-1.6	6,234	-0.03%
2023/12/26	1	150.50	0	0.00	152.50	1	6,193	0.02%
2023/12/25	0.6	151.71	0	0.00	150.00	0.6	6,214	0.01%
2023/12/14	0.1	151.50	0	0.00	151.50	0.1	6,347	0.00%
2023/12/07	0	0.00	1	152.00	152.50	-1	6,428	-0.02%
2023/12/06	1	161.50	1	158.50	159.00	0	6,474	0.00%
2023/12/04	0	0.00	13	158.50	158.50	-13	6,836	-0.19%
2023/12/01	12	163.46	0	0.00	165.50	12	6,804	0.18%
2023/11/30	1	159.50	1	160.00	160.00	0	6,874	0.00%
2023/11/29	2	162.75	0	0.00	161.00	2	6,901	0.03%
2023/11/28	1	161.00	2	162.00	162.50	-1	6,876	-0.01%
2023/11/27	1	159.00	0	0.00	158.50	1	6,860	0.01%
2023/11/24	3	160.67	4.2	160.69	159.00	-1.2	6,864	-0.02%
2023/11/23	3	177.17	1	164.50	162.50	2	6,816	0.03%
2023/11/22	3	171.00	7	169.07	176.00	-4	6,667	-0.06%
2023/11/21	11	161.45	9	162.78	167.00	2	6,469	0.03%
2023/11/20	3	153.17	4.4	154.38	155.00	-1.4	6,280	-0.02%
2023/11/13	2	142.75	1	140.50	145.00	1	7,386	0.01%
2023/11/10	2.1	142.52	4	144.00	143.00	-1.9	7,681	-0.02%
2023/11/09	3	155.83	3.2	153.69	151.50	-0.2	7,907	0.00%
2023/11/08	3	149.50	6	151.08	150.00	-3	8,067	-0.04%
2023/11/07	0.2	145.00	1	148.00	148.00	-0.8	8,241	-0.01%
2023/11/06	2	149.25	1	150.50	146.00	1	9,352	0.01%
2023/11/03	9	147.00	6	147.08	147.00	3	9,663	0.03%
2023/11/02	2	141.00	2.6	141.13	146.00	-0.6	9,627	-0.01%
2023/11/01	0	0.00	1.5	134.40	136.00	-1.5	9,576	-0.02%
2023/10/31	1	132.50	0	0.00	132.00	1	9,595	0.01%
2023/10/30	2.3	140.22	5	139.12	141.00	-2.8	9,587	-0.03%
2023/10/27	1	139.00	0	0.00	136.50	1	9,593	0.01%
2023/10/26	1	140.48	0	0.00	138.50	1	9,606	0.01%
2023/10/25	1	141.50	1	143.00	143.00	0	9,617	0.00%
2023/10/24	1	137.00	2	137.00	138.00	-1	9,593	-0.01%
2023/10/23	1	143.50	1	144.50	137.50	0	9,575	0.00%
2023/10/20	3	143.50	3	143.67	143.50	0	9,546	0.00%
2023/10/19	2	146.75	1	148.00	145.50	1	9,627	0.01%
2023/10/18	6	147.17	12	145.38	147.00	-6	9,612	-0.06%
2023/10/17	2	148.50	3	149.00	148.50	-1	9,610	-0.01%
2023/10/16	10	155.60	7	154.50	153.50	3	9,779	0.03%
2023/10/13	9	154.39	15	153.00	153.00	-6	10,092	-0.06%
2023/10/12	13	149.54	9	148.94	154.00	4	9,938	0.04%
2023/10/11	13	144.54	7	145.07	144.00	6	9,730	0.06%
2023/10/06	4	143.63	5	142.90	141.00	-1	9,612	-0.01%
2023/10/05	1	138.00	1	139.50	139.50	0	9,489	0.00%
2023/10/04	0	0.00	3	133.50	137.00	-3	9,484	-0.03%
2023/10/02	1	140.00	0	0.00	139.00	1	9,503	0.01%
2023/09/28	3	135.67	4	136.00	137.00	-1	9,489	-0.01%
2023/09/26	3	134.67	2	135.25	130.50	1	9,589	0.01%
2023/09/25	1	133.50	1	135.00	134.00	0	9,676	0.00%
2023/09/22	1.1	128.76	2	131.00	132.00	-0.9	9,805	-0.01%
2023/09/20	0	0.00	2	131.50	131.50	-2	9,702	-0.02%
2023/09/15	1	140.50	1	141.50	138.00	0	10,086	0.00%
2023/09/14	1	137.50	1	138.00	139.50	0	10,040	0.00%
2023/09/13	2	131.25	2	131.25	133.00	0	9,987	0.00%
2023/09/12	3	135.33	4	134.75	135.00	-1	9,979	-0.01%
2023/09/11	3	133.83	2	134.25	133.50	1	10,056	0.01%
2023/09/08	11	145.27	4	143.38	142.00	7	9,998	0.07%
2023/09/07	10	137.75	0	0.00	142.50	10	9,677	0.10%
2023/09/06	1	145.00	1	142.50	142.50	0	9,656	0.00%
2023/09/05	5	142.30	7	143.21	143.50	-2	9,646	-0.02%
2023/09/04	1	135.00	4	136.50	137.50	-3	9,586	-0.03%
2023/09/01	1	133.50	0	0.00	132.50	1	9,721	0.01%
2023/08/31	2	135.25	1	135.50	136.00	1	9,819	0.01%
2023/08/29	4	134.13	5	134.10	134.00	-1	9,925	-0.01%
2023/08/28	3	133.17	6	138.58	133.00	-3	9,872	-0.03%
2023/08/25	6	139.17	2	141.00	140.00	4	9,703	0.04%
2023/08/24	13	147.35	9	144.22	140.00	4	9,554	0.04%
2023/08/23	12	147.38	13	146.38	144.00	-1	9,286	-0.01%
2023/08/22	14	150.61	2	152.50	150.50	12	9,063	0.13%
2023/08/21	22	149.02	37	144.51	152.00	-15	8,852	-0.17%
2023/08/18	3	143.83	10	148.55	143.00	-7	8,423	-0.08%
2023/08/17	12	148.13	5	147.50	146.00	7	8,180	0.09%
2023/08/16	1.1	144.03	1	142.00	145.00	0.1	7,821	0.00%
2023/08/15	1	135.00	2	136.50	136.00	-1	7,426	-0.01%
2023/08/14	1	133.00	13	134.96	132.50	-12	7,093	-0.17%
2023/08/11	5	154.30	3	156.83	146.50	2	6,715	0.03%
2023/08/10	21.1	157.45	9	155.39	162.50	12.1	6,461	0.19%
2023/08/09	1	148.00	1	158.00	158.00	0	5,326	0.00%
2023/07/25	0	0.00	0.1	149.50	147.50	-0.1	5,327	0.00%
2023/07/24	1	163.50	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	4	151.50	151.50	-4	5,155	-0.08%
2023/07/20	1	137.00	1	131.00	138.00	0	5,098	0.00%
2023/07/19	6	134.92	4	134.25	133.00	2	5,039	0.04%
2023/07/18	5	125.10	10	122.50	126.50	-5	4,709	-0.11%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	0	0.00	31	92.31	90.90	-31	3,998	-0.78%
2023/07/11	0	0.00	11	91.28	90.50	-11	3,940	-0.28%
2023/07/10	0	0.00	1	87.60	87.50	-1	3,896	-0.03%
2023/07/07	16	89.03	0	0.00	87.50	16	3,883	0.41%
2023/07/06	28	92.75	1.7	92.22	90.00	26.3	3,837	0.69%
2023/07/05	1.7	92.37	7.1	92.00	93.00	-5.4	3,774	-0.14%
2023/07/04	3	90.70	2	91.25	91.00	1	3,712	0.03%
2023/07/03	7	94.00	0.2	92.00	91.10	6.8	3,614	0.19%
2023/06/30	2.1	88.95	0	0.00	88.30	2.1	3,438	0.06%
2023/06/26	0.1	87.80	2	86.30	87.40	-1.9	3,399	-0.06%
2023/06/21	2	85.35	2	88.55	88.30	0	3,312	0.00%
2023/06/15	0	0.00	38	84.58	83.50	-38	3,147	-1.21%
2023/06/14	38	82.56	0	0.00	82.20	38	3,022	1.26%
2023/06/13	0	0.00	2	81.80	81.10	-2	2,972	-0.07%
2023/06/12	2	81.00	0	0.00	80.60	2	2,919	0.07%
2023/06/09	4	80.88	3	79.40	80.20	1	2,873	0.03%
2023/06/08	0	0.00	2	81.50	81.50	-2	2,795	-0.07%
2023/06/07	1	83.50	1	84.60	83.80	0	2,707	0.00%
2023/06/05	0	0.00	1	79.00	78.40	-1	2,373	-0.04%
2023/05/30	1	72.80	0	0.00	73.20	1	2,165	0.05%
2023/05/25	1	74.90	1	75.40	75.00	0	2,093	0.00%
2023/05/24	0	0.00	1	73.00	72.90	-1	2,000	-0.05%
2023/05/17	0	0.00	2	73.20	72.30	-2	2,036	-0.10%
2023/05/16	5	71.90	6	72.88	72.50	-1	2,033	-0.05%
2023/05/15	2	70.10	0	0.00	70.00	2	1,994	0.10%
2023/05/12	0	0.00	1	72.20	72.30	-1	1,982	-0.05%
2023/05/11	7	74.76	5	75.50	73.60	2	1,944	0.10%
2023/05/10	5	78.88	4	77.63	77.00	1	1,880	0.05%
2023/05/09	10	78.46	7	77.74	79.10	3	1,782	0.17%
2023/03/30	0	0.00	2	74.95	72.60	-2	984	-0.20%
2023/03/24	1	69.50	0	0.00	70.00	1	711	0.14%
2023/03/23	1	71.80	5	71.12	71.00	-4	686	-0.58%
2023/03/22	0	0.00	6	67.90	68.80	-6	548	-1.09%
2023/03/13	1	61.10	0	0.00	62.70	1	535	0.19%
2023/03/09	4	63.30	0	0.00	62.70	4	573	0.70%
2023/02/24	4	62.60	0	0.00	62.60	4	546	0.73%
2023/02/22	3	62.10	0	0.00	62.80	3	551	0.54%
2023/02/14	0	0.00	2	61.05	60.80	-2	509	-0.39%
2023/02/10	2	60.85	0	0.00	60.20	2	505	0.40%
2023/01/31	0	0.00	8	55.00	56.10	-8	421	-1.90%
2023/01/30	4	52.70	0	0.00	52.80	4	408	0.98%
2023/01/12	4	53.05	0	0.00	52.90	4	412	0.97%
2023/01/11	0	0.00	4	54.20	54.30	-4	411	-0.97%
2023/01/09	2	53.60	0	0.00	53.60	2	414	0.48%
2023/01/06	2	53.60	0	0.00	53.50	2	416	0.48%
2023/01/04	0	0.00	2	53.30	53.10	-2	426	-0.47%
2023/01/03	2	52.60	0	0.00	52.60	2	428	0.47%
2022/12/21	0	0.00	6	53.60	53.20	-6	437	-1.37%
2022/12/20	6	54.30	6	55.00	52.80	0	439	0.00%
2022/12/16	3	55.73	3	56.13	55.80	0	451	0.00%
2022/12/14	0	0.00	2	57.10	57.10	-2	449	-0.45%
2022/12/13	1	56.10	1	56.60	55.70	0	448	0.00%
2022/12/09	2	57.70	0	0.00	56.30	2	447	0.45%
2022/12/08	2	57.00	2	58.10	58.10	0	438	0.00%
2022/12/07	4	58.23	4	60.20	57.60	0	433	0.00%
2022/12/05	0	0.00	2	59.50	59.40	-2	399	-0.50%
2022/12/02	3	57.63	13	58.74	58.30	-10	376	-2.65%
2022/12/01	10	57.51	0	0.00	57.50	10	357	2.80%
2022/10/03	0	0.00	1	48.95	49.05	-1	273	-0.37%
2022/09/30	1	47.35	0	0.00	49.00	1	277	0.36%
2022/09/29	0	0.00	3	48.33	48.50	-3	280	-1.07%
2022/09/28	2	50.00	2	50.50	47.00	0	283	0.00%
2022/09/15	2	60.00	2	61.10	60.00	0	319	0.00%
2022/09/12	0	0.00	1	59.40	59.50	-1	331	-0.30%
2022/09/06	1	58.70	0	0.00	57.20	1	354	0.28%
2022/09/01	2	61.20	0	0.00	60.80	2	360	0.56%
2022/08/30	0	0.00	2	61.40	61.50	-2	366	-0.55%
2022/08/29	2	60.90	0	0.00	60.90	2	369	0.54%
2022/08/25	0	0.00	2	62.30	62.10	-2	369	-0.54%
2022/08/22	4	61.85	0	0.00	61.90	4	383	1.04%
2022/08/18	0	0.00	4	62.45	62.10	-4	385	-1.04%
2022/08/16	4	61.65	0	0.00	61.70	4	390	1.03%
2022/08/15	0	0.00	2	61.70	62.00	-2	399	-0.50%
2022/08/12	0	0.00	3	60.37	60.50	-3	408	-0.73%
2022/08/11	2	59.40	2	59.80	59.60	0	408	0.00%
2022/07/22	3	59.10	0	0.00	58.00	3	451	0.67%
2022/07/21	0	0.00	1	61.60	63.00	-1	455	-0.22%
2022/07/20	1	60.70	0	0.00	60.70	1	455	0.22%
2022/06/27	0	0.00	2	66.60	67.00	-2	883	-0.23%
2022/06/22	1	65.40	0	0.00	64.10	1	889	0.11%
2022/06/21	0	0.00	1	67.00	67.20	-1	892	-0.11%
2022/06/20	3	67.03	0	0.00	65.30	3	907	0.33%
2022/06/17	1	69.30	0	0.00	69.30	1	912	0.11%
2022/06/16	1	71.10	0	0.00	71.10	1	905	0.11%
2022/06/15	1	72.90	1	73.50	72.80	0	901	0.00%
2022/06/13	1	72.40	0	0.00	73.40	1	907	0.11%
2022/06/02	0	0.00	1	73.70	73.70	-1	935	-0.11%
2022/06/01	0	0.00	1	73.50	73.50	-1	948	-0.11%
2022/05/30	0	0.00	1	72.20	72.30	-1	945	-0.11%
2022/05/27	0	0.00	1	70.30	70.50	-1	947	-0.11%
2022/05/26	1	69.40	0	0.00	69.20	1	947	0.11%
2022/05/24	1	70.60	0	0.00	70.20	1	965	0.10%
2022/05/23	1	72.60	0	0.00	72.00	1	972	0.10%
2022/05/20	0	0.00	91	71.91	73.20	-91	985	-9.23%
2022/05/19	2	70.95	19	71.17	71.00	-17	984	-1.73%
2022/05/18	0	0.00	2	71.90	72.20	-2	988	-0.20%
2022/05/17	0	0.00	1	70.10	69.80	-1	1,015	-0.10%
2022/05/13	1	69.00	0	0.00	69.00	1	1,023	0.10%
2022/05/12	1	69.60	0	0.00	70.00	1	1,022	0.10%
2022/05/10	1	69.00	1	70.40	70.70	0	1,056	0.00%
2022/05/09	1	71.50	0	0.00	70.80	1	1,059	0.09%
2022/05/06	1	72.70	0	0.00	72.70	1	1,074	0.09%
2022/05/05	6	74.72	0	0.00	74.70	6	1,102	0.54%
2022/05/04	2	72.80	3	73.00	74.10	-1	1,107	-0.09%
2022/05/03	13	72.59	37	72.21	71.80	-24	1,116	-2.15%
2022/04/29	74	73.34	13	73.09	72.80	61	1,130	5.40%
2022/04/28	9	73.17	1	73.60	72.60	8	1,147	0.70%
2022/04/27	1	71.30	0	0.00	73.00	1	1,153	0.09%
2022/04/26	3	74.63	0	0.00	74.20	3	1,147	0.26%
2022/04/25	3	75.20	0	0.00	74.90	3	1,157	0.26%
2022/04/22	16	77.17	5	77.00	77.00	11	1,165	0.94%
2022/04/18	5	79.12	0	0.00	78.70	5	1,219	0.41%
2022/04/15	14	80.07	0	0.00	80.10	14	1,240	1.13%
2022/04/14	13	82.88	0	0.00	82.00	13	1,254	1.04%
2022/04/13	13	83.22	19	83.35	83.40	-6	1,257	-0.48%
2022/04/12	0.2	83.40	0	0.00	83.40	0.2	1,263	0.02%
2022/04/11	19	84.99	0	0.00	83.10	19	1,252	1.52%
2022/04/08	0	0.00	1	87.20	87.30	-1	1,213	-0.08%
2022/04/07	1	87.00	0	0.00	86.40	1	1,193	0.08%
2022/04/01	0	0.00	1	85.80	89.30	-1	1,112	-0.09%
2022/03/31	0	0.00	13	84.65	86.50	-13	1,038	-1.25%
2022/03/30	8	82.50	1	83.30	82.90	7	1,003	0.70%
2022/03/29	0	0.00	4	80.05	81.30	-4	1,059	-0.38%
2022/03/28	0	0.00	2	77.70	77.50	-2	1,117	-0.18%
2022/03/24	6	78.38	3	78.10	78.10	3	1,159	0.26%
2022/03/23	3	79.10	5	79.28	79.20	-2	1,189	-0.17%
2022/03/22	2	77.80	0	0.00	78.20	2	1,205	0.17%
2022/03/18	2	75.70	2	77.00	77.00	0	1,275	0.00%
2022/03/17	0	0.00	4	76.25	76.30	-4	1,319	-0.30%
2022/03/16	2	74.05	0	0.00	74.30	2	1,379	0.15%
2022/03/15	2	74.00	2	74.50	74.30	0	1,485	0.00%
2022/03/11	2	76.05	0	0.00	75.70	2	1,624	0.12%
2022/03/10	0	0.00	2	77.30	77.50	-2	1,785	-0.11%
2022/03/09	2	75.10	2	75.70	75.00	0	1,908	0.00%
2022/03/08	2	74.35	0	0.00	74.40	2	2,088	0.10%
2022/03/07	2	76.40	0	0.00	75.80	2	2,543	0.08%
2022/03/04	2	79.85	0	0.00	79.50	2	2,806	0.07%
2022/03/03	0	0.00	2	81.00	80.60	-2	2,871	-0.07%
2022/03/02	4	80.08	0	0.00	80.70	4	2,940	0.14%
2022/03/01	0	0.00	1	81.60	81.50	-1	3,004	-0.03%
2022/02/25	0	0.00	1	80.10	79.80	-1	3,176	-0.03%
2022/02/24	2	79.75	0	0.00	79.20	2	3,294	0.06%
2022/02/23	0	0.00	2	83.15	82.80	-2	3,442	-0.06%
2022/02/22	3	82.67	0	0.00	81.70	3	3,734	0.08%
2022/02/21	0	0.00	1	85.80	86.10	-1	3,798	-0.03%
2022/02/17	0	0.00	1	84.70	84.20	-1	3,812	-0.03%
2022/02/15	0	0.00	1	82.00	82.00	-1	3,817	-0.03%
2022/02/14	1	80.80	0	0.00	81.00	1	3,816	0.03%
2022/02/10	3	84.50	0	0.00	83.30	3	3,824	0.08%
2022/02/09	5	85.08	3	85.40	85.40	2	3,792	0.05%
2022/02/08	2	84.50	2	85.60	84.80	0	3,783	0.00%
2022/02/07	0	0.00	8	82.44	84.80	-8	3,768	-0.21%
2022/01/26	1	78.70	2	79.55	78.50	-1	3,741	-0.03%
2022/01/25	1	78.50	0	0.00	78.00	1	3,756	0.03%
2022/01/24	3	78.63	3	79.70	79.80	0	3,770	0.00%
2022/01/21	4	81.40	2	82.39	80.30	2	3,760	0.05%
2022/01/20	6	81.98	0	0.00	82.20	6	3,755	0.16%
2022/01/19	1	80.60	12	82.08	83.40	-11	3,754	-0.29%
2022/01/18	1	82.70	0	0.00	82.50	1	3,753	0.03%
2022/01/17	0	0.00	13	80.24	82.50	-13	3,741	-0.35%
2022/01/14	10	77.90	3	78.50	78.50	7	3,729	0.19%
2022/01/13	1	79.70	2	81.15	81.20	-1	3,713	-0.03%
2022/01/12	1	80.40	0	0.00	80.20	1	3,699	0.03%
2022/01/11	1	82.10	0	0.00	82.00	1	3,687	0.03%
2022/01/10	2	85.05	2	84.65	85.00	0	3,673	0.00%
2022/01/07	1	86.50	0	0.00	86.70	1	3,650	0.03%
2022/01/06	0	0.00	2	88.60	88.40	-2	3,630	-0.06%
2022/01/05	2	88.10	0	0.00	88.40	2	3,644	0.05%
2022/01/04	5	90.68	4	90.93	90.00	1	3,652	0.03%
2022/01/03	1	90.20	1	91.30	90.60	0	3,699	0.00%
2021/12/30	1	90.80	0	0.00	90.90	1	3,733	0.03%
2021/12/29	2	91.25	3	91.37	91.00	-1	3,749	-0.03%
2021/12/28	1	90.20	1	90.70	90.20	0	3,751	0.00%
2021/12/27	1	91.30	0	0.00	90.70	1	3,778	0.03%
2021/12/23	12	94.43	4	94.25	92.60	8	3,750	0.21%
2021/12/22	7	90.39	9	91.34	93.40	-2	3,668	-0.05%
2021/12/21	1	88.30	4	88.00	89.10	-3	3,593	-0.08%
2021/12/20	6	87.73	4	87.63	86.90	2	3,573	0.06%
2021/12/17	2	88.55	4	88.50	88.10	-2	3,553	-0.06%
2021/12/16	4	88.35	2	87.50	87.50	2	3,522	0.06%
2021/12/15	1	88.40	3	88.03	88.30	-2	3,499	-0.06%
2021/12/14	7	89.11	6	87.27	87.20	1	3,468	0.03%
2021/12/13	5	91.58	4	92.08	91.00	1	3,422	0.03%
2021/12/10	12	93.99	9	92.72	91.50	3	3,420	0.09%
2021/12/09	17	96.72	12	95.18	94.20	5	3,357	0.15%
2021/12/08	1	101.00	1	99.20	98.80	0	3,259	0.00%
2021/12/07	2	99.95	3	99.83	99.70	-1	3,216	-0.03%
2021/12/06	2	102.50	2	105.00	103.00	0	3,132	0.00%
2021/12/03	3	101.33	2	103.00	105.00	1	2,971	0.03%
2021/12/02	3	104.83	2	101.00	101.00	1	2,841	0.04%
2021/12/01	14	102.68	13	104.04	103.00	1	2,660	0.04%
2021/11/30	0	0.00	2	99.25	98.10	-2	2,197	-0.09%
2021/11/26	1	96.00	2	96.00	93.00	-1	1,888	-0.05%
2021/11/24	4	98.23	4	96.78	97.00	0	1,756	0.00%
2021/11/23	2	97.30	3	94.50	93.50	-1	1,586	-0.06%
2021/11/22	9	94.57	6	95.13	95.70	3	1,465	0.20%
2021/11/19	7	89.27	6	90.50	92.00	1	1,311	0.08%
2021/11/18	0	0.00	8	81.33	85.30	-8	1,017	-0.79%
2021/11/17	4	76.95	6	77.90	77.60	-2	939	-0.21%
2021/11/16	5	77.24	3	77.53	77.40	2	946	0.21%
2021/11/15	3	75.70	6	76.58	77.40	-3	938	-0.32%
2021/11/12	0	0.00	9	74.39	74.90	-9	937	-0.96%
2021/11/11	6	73.23	5	74.18	72.60	1	932	0.11%
2021/11/10	5	73.28	1	73.80	73.40	4	938	0.43%
2021/11/09	1	74.80	6	74.53	74.90	-5	939	-0.53%
2021/11/04	2	73.50	0	0.00	73.30	2	991	0.20%
2021/11/02	10	74.72	2	76.00	73.80	8	1,006	0.79%
2021/11/01	0	0.00	8	74.65	75.20	-8	987	-0.81%
2021/10/29	4	71.70	0	0.00	71.70	4	973	0.41%
2021/10/28	2	71.90	2	72.80	72.00	0	981	0.00%
2021/10/27	2	69.20	6.3	71.06	71.10	-4.3	971	-0.44%
2021/10/26	4	70.65	2	71.60	70.30	2	974	0.21%
2021/10/25	4	69.90	0	0.00	70.10	4	975	0.41%
2021/10/22	6	70.60	3	71.40	70.70	3	1,003	0.30%
2021/10/21	2	70.60	0	0.00	70.60	2	1,033	0.19%
2021/10/20	6	70.47	0	0.00	70.50	6	1,077	0.56%
2021/10/19	0	0.00	5.2	70.86	71.10	-5.2	1,111	-0.47%
2021/10/18	4	69.80	0	0.00	69.70	4	1,130	0.35%
2021/10/13	2	71.30	0	0.00	69.60	2	1,416	0.14%
2021/10/07	3	78.87	3	79.80	80.20	0	1,687	0.00%
2021/10/04	0	0.00	7	73.57	72.70	-7	1,724	-0.41%
2021/09/27	1	74.20	1	74.90	73.80	0	1,770	0.00%
2021/09/22	1	75.00	1	75.80	75.20	0	1,786	0.00%
2021/09/16	0	0.00	1	77.40	76.20	-1	1,799	-0.06%
2021/09/15	5	79.08	0	0.00	75.30	5	1,802	0.28%
2021/09/13	3	83.00	0	0.00	82.50	3	1,790	0.17%
2021/09/09	0	0.00	1	81.80	82.70	-1	1,879	-0.05%
2021/09/07	1	81.10	1	83.00	81.70	0	1,903	0.00%
2021/09/06	1	82.20	0	0.00	82.00	1	1,909	0.05%
2021/09/01	0	0.00	1	83.60	87.50	-1	2,013	-0.05%
2021/08/26	1	81.10	1	80.50	82.30	0	2,081	0.00%
2021/08/25	0	0.00	1	81.80	82.00	-1	2,160	-0.05%
2021/08/23	1	78.00	2	76.95	77.60	-1	2,200	-0.05%
2021/08/20	1	72.80	0	0.00	72.60	1	2,207	0.05%
2021/08/19	1	76.00	0	0.00	74.00	1	2,226	0.04%
2021/08/17	0	0.00	4	80.30	79.00	-4	2,264	-0.18%
2021/08/13	1	81.70	1	82.50	82.20	0	2,315	0.00%
2021/08/12	1	84.70	1	85.80	84.00	0	2,330	0.00%
2021/08/11	3	84.87	1	82.30	82.50	2	2,359	0.08%
2021/08/09	1	88.70	1	89.70	88.50	0	2,387	0.00%
2021/08/04	0	0.00	3	92.10	91.30	-3	2,554	-0.12%
2021/07/30	1	94.20	2	94.45	93.00	-1	2,667	-0.04%
2021/07/28	1	92.80	0	0.00	92.00	1	2,771	0.04%
2021/07/27	1	98.70	0	0.00	94.50	1	2,816	0.04%
2021/07/23	2	104.25	0	0.00	101.00	2	2,827	0.07%
2021/07/21	4	108.13	4	106.75	106.00	0	2,844	0.00%
2021/07/19	5	108.90	3	110.00	109.50	2	2,850	0.07%
2021/07/16	3	104.17	8	106.88	107.50	-5	2,798	-0.18%
2021/07/15	5	99.16	3	97.80	97.80	2	2,827	0.07%
2021/07/14	8	104.13	4	104.63	101.50	4	2,897	0.14%
2021/07/13	2	94.10	2	99.30	100.50	0	2,776	0.00%
2021/07/12	4	91.35	6	91.48	91.50	-2	2,743	-0.07%
2021/07/09	1	90.50	1	92.20	90.40	0	2,809	0.00%
2021/07/08	0	0.00	9	91.47	92.80	-9	2,879	-0.31%
2021/07/07	1	86.90	0	0.00	86.10	1	2,880	0.03%
2021/07/06	1	87.80	0	0.00	87.50	1	2,934	0.03%
2021/07/05	1	88.60	1	89.60	88.50	0	3,040	0.00%
2021/07/01	3	88.83	2	88.60	88.00	1	3,366	0.03%
2021/06/29	5	88.60	6	89.15	88.30	-1	3,637	-0.03%
2021/06/28	1	88.10	0	0.00	88.00	1	3,869	0.03%
2021/06/25	2	89.30	0	0.00	89.20	2	3,896	0.05%
2021/06/24	2	89.80	0	0.00	89.50	2	3,964	0.05%
2021/06/23	1	90.60	2	90.20	89.60	-1	4,010	-0.02%
2021/06/22	3	90.53	1	88.90	88.60	2	4,093	0.05%
2021/06/21	4	92.68	3	90.93	90.40	1	4,078	0.02%
2021/06/18	3	95.33	4	95.53	94.40	-1	4,072	-0.02%
2021/06/17	1	93.30	6	92.62	93.30	-5	4,036	-0.12%
2021/06/16	4	91.28	0	0.00	90.30	4	4,057	0.10%
2021/06/15	1	91.70	2	93.20	92.70	-1	4,098	-0.02%
2021/06/11	2	91.85	0	0.00	91.70	2	4,145	0.05%
2021/06/08	1	89.60	3	89.50	88.70	-2	4,495	-0.04%
2021/06/07	0	0.00	1	88.70	88.60	-1	4,724	-0.02%
2021/06/04	3	88.80	0	0.00	88.00	3	5,022	0.06%
2021/06/03	2	91.85	2	92.25	91.80	0	5,016	0.00%
2021/06/02	2	92.20	4	96.75	92.40	-2	5,037	-0.04%
2021/06/01	7	92.39	4	92.43	92.40	3	4,977	0.06%
2021/05/31	3	91.13	8	91.85	92.70	-5	4,973	-0.10%
2021/05/28	3	90.20	3	89.70	89.10	0	4,974	0.00%
2021/05/27	4	89.38	0	0.00	88.80	4	5,005	0.08%
2021/05/26	1	92.80	0	0.00	93.20	1	5,020	0.02%
2021/05/25	1	93.60	1	93.00	93.50	0	5,013	0.00%
2021/05/24	2	85.90	2	86.80	87.00	0	5,033	0.00%
2021/05/21	0	0.00	1	85.90	85.80	-1	5,051	-0.02%
2021/05/18	1	78.10	2	81.35	81.80	-1	5,571	-0.02%
2021/05/14	2	82.80	0	0.00	80.20	2	5,842	0.03%
2021/05/13	2	79.20	2	81.40	81.50	0	5,897	0.00%
2021/05/10	1	100.00	0	0.00	97.90	1	5,741	0.02%
2021/05/07	0	0.00	1	102.00	102.00	-1	5,737	-0.02%
2021/05/06	1	98.40	0	0.00	98.40	1	5,703	0.02%
2021/05/05	0	0.00	1	99.90	99.90	-1	5,670	-0.02%
2021/05/04	1	112.00	0	0.00	101.50	1	5,632	0.02%
2021/04/28	1	120.00	1	118.50	118.50	0	5,589	0.00%
2021/04/26	1	125.50	0	0.00	123.00	1	5,649	0.02%
2021/04/23	1	122.50	1	124.00	124.00	0	5,628	0.00%
2021/04/21	1	132.00	0	0.00	133.50	1	5,558	0.02%
2021/04/20	1	121.00	3	126.83	130.50	-2	5,448	-0.04%
2021/04/19	2	119.50	0	0.00	119.00	2	5,428	0.04%
2021/04/15	1	118.00	3	123.83	125.00	-2	5,592	-0.04%
2021/04/14	2	119.50	0	0.00	116.00	2	5,564	0.04%
2021/04/09	0	0.00	2	129.50	128.50	-2	5,538	-0.04%
2021/04/08	2	129.00	2	134.75	136.50	0	5,427	0.00%
2021/04/07	3	119.50	1	123.00	127.50	2	5,213	0.04%
2021/04/06	1	118.50	1	119.50	118.50	0	5,096	0.00%
2021/04/01	0	0.00	1	120.00	118.50	-1	5,014	-0.02%
2021/03/31	1	123.50	1	122.00	123.50	0	4,871	0.00%
2021/03/29	2	112.00	3	113.33	110.50	-1	4,642	-0.02%
2021/03/26	1	107.50	1	109.00	109.50	0	4,574	0.00%
2021/03/25	0	0.00	3	107.33	106.50	-3	4,530	-0.07%
2021/03/18	1	104.00	0	0.00	105.00	1	4,363	0.02%
2021/03/17	2	104.50	0	0.00	104.50	2	4,317	0.05%
2021/03/15	1	102.00	0	0.00	101.00	1	4,202	0.02%
2021/03/12	1	109.50	0	0.00	108.00	1	4,058	0.02%
2021/03/11	0	0.00	1	116.00	116.00	-1	3,863	-0.03%
2021/03/02	0	0.00	1	113.00	106.00	-1	3,270	-0.03%
2021/02/25	0	0.00	1	108.00	108.50	-1	3,203	-0.03%
2021/02/24	1	102.50	0	0.00	105.00	1	3,189	0.03%
2021/02/22	2	107.50	2	111.50	113.00	0	3,107	0.00%
2021/02/19	1	105.50	2	107.75	103.00	-1	2,950	-0.03%
2021/02/17	2	91.35	2.3	94.55	94.70	-0.3	2,564	-0.01%
2021/02/05	6	85.37	9	86.18	86.10	-3	2,517	-0.12%
2021/02/04	2	78.70	2	79.30	80.80	0	2,348	0.00%
2021/02/02	0.5	75.50	0	0.00	75.90	0.5	2,285	0.02%
2021/01/29	1	78.30	2	77.00	76.90	-1	2,315	-0.04%
2021/01/28	3	78.43	0	0.00	77.50	3	2,328	0.13%
2021/01/26	0.5	77.30	0	0.00	77.10	0.5	2,335	0.02%
2021/01/25	0	0.00	1	80.00	80.40	-1	2,312	-0.04%
2021/01/18	0	0.00	2	78.50	79.80	-2	2,169	-0.09%
2021/01/14	2	79.50	0	0.00	80.10	2	2,122	0.09%
2021/01/13	1	79.10	0	0.00	80.50	1	2,050	0.05%
2021/01/12	1	78.40	1	79.20	76.50	0	1,950	0.00%
2021/01/08	1	76.70	4	75.63	75.90	-3	1,773	-0.17%
2021/01/07	0	0.00	7	73.80	73.20	-7	1,668	-0.42%
2021/01/06	7	71.16	3	71.60	71.00	4	1,632	0.25%
2021/01/05	0.5	72.70	15	71.41	72.80	-14.5	1,582	-0.92%
2021/01/04	0	0.00	7	68.54	69.20	-7	1,534	-0.46%
2020/12/31	1	66.90	4	66.90	66.90	-3	1,533	-0.20%
2020/12/29	6	65.63	0	0.00	65.60	6	1,570	0.38%
2020/12/28	5	66.62	0	0.00	66.40	5	1,577	0.32%
2020/12/25	2.5	67.46	21	67.99	67.70	-18.5	1,576	-1.17%
2020/12/24	1	66.00	13	65.42	66.60	-12	1,544	-0.78%
2020/12/23	0	0.00	4	61.90	62.20	-4	1,515	-0.26%
2020/12/22	3	61.93	0	0.00	61.10	3	1,549	0.19%
2020/12/21	2	62.60	0	0.00	62.60	2	1,583	0.13%
2020/12/16	4	63.80	0	0.00	64.00	4	1,687	0.24%
2020/12/15	5	64.32	0	0.00	63.60	5	1,722	0.29%
2020/12/14	1	65.80	4	65.10	65.10	-3	1,763	-0.17%
2020/12/10	2	67.15	1	67.10	66.80	1	1,775	0.06%
2020/12/09	7	67.10	4	66.85	68.00	3	1,783	0.17%
2020/12/08	3	65.70	2	66.10	65.60	1	1,805	0.06%
2020/12/04	6	67.03	0	0.00	66.20	6	1,845	0.33%
2020/12/03	5	68.36	0	0.00	68.10	5	1,858	0.27%
2020/12/02	0	0.00	4	69.10	69.00	-4	1,907	-0.21%
2020/12/01	4	68.10	0	0.00	68.30	4	1,952	0.20%
2020/11/30	2	68.60	2	69.40	68.50	0	2,108	0.00%
2020/11/26	2	68.60	0	0.00	68.50	2	2,171	0.09%
2020/11/25	10	70.32	0	0.00	69.80	10	2,208	0.45%
2020/11/24	10	72.20	0	0.00	71.30	10	2,257	0.44%
2020/11/23	3	72.70	0	0.00	72.60	3	2,305	0.13%
2020/11/19	2	72.60	0	0.00	72.20	2	2,593	0.08%
2020/11/18	0	0.00	22	71.97	72.60	-22	2,633	-0.84%
2020/11/16	5	71.30	0	0.00	70.50	5	2,842	0.18%
2020/11/13	5	71.50	0	0.00	71.40	5	2,961	0.17%
2020/11/12	6	72.80	17	74.05	72.60	-11	3,064	-0.36%
2020/11/11	1	71.10	0	0.00	70.80	1	3,093	0.03%
2020/11/10	2	70.80	0	0.00	71.00	2	3,151	0.06%
2020/11/06	13	70.57	2	71.70	70.30	11	3,626	0.30%
2020/10/28	2	72.90	1	72.70	72.10	1	4,669	0.02%
2020/10/27	4	74.60	0	0.00	73.20	4	4,725	0.08%
2020/10/26	4	76.45	0	0.00	76.40	4	4,723	0.08%
2020/09/10	1	88.30	0	0.00	88.40	1	6,660	0.02%
2020/09/03	7	93.87	7	92.39	91.50	0	6,609	0.00%
2020/09/01	1	90.80	2.3	91.22	92.10	-1.3	6,443	-0.02%
2020/08/31	0	0.00	1	92.00	92.60	-1	6,441	-0.02%
2020/08/28	2	92.70	1	92.00	90.00	1	6,398	0.02%
2020/08/27	0	0.00	5	92.20	91.00	-5	6,363	-0.08%
2020/08/26	6	91.92	0	0.00	90.70	6	6,368	0.09%
2020/08/25	1	90.50	1	89.90	90.30	0	6,208	0.00%
2020/08/24	1	84.50	0	0.00	86.50	1	6,137	0.02%
2020/08/21	1	82.20	1	84.00	84.00	0	6,181	0.00%
2020/08/20	0	0.00	5	86.68	79.20	-5	6,418	-0.08%
2020/08/19	5	90.22	1	88.80	87.80	4	6,420	0.06%
2020/08/18	2	88.30	4	87.75	88.30	-2	6,298	-0.03%
2020/08/17	5	87.78	3	88.83	90.10	2	6,207	0.03%
2020/08/14	1	84.80	1	86.20	85.40	0	6,119	0.00%
2020/08/13	3	87.87	3	91.90	85.50	0	6,069	0.00%
2020/08/12	3	85.50	4	83.60	86.80	-1	5,730	-0.02%
2020/08/11	2	85.25	1	82.10	82.50	1	5,593	0.02%
2020/08/10	0	0.00	3	85.77	86.40	-3	5,506	-0.05%
2020/08/06	17	84.99	17	83.39	82.50	0	5,272	0.00%
2020/08/05	2	83.10	11	85.53	83.50	-9	5,052	-0.18%
2020/08/04	0	0.00	2	76.60	78.00	-2	4,766	-0.04%
2020/08/03	6	78.47	2	77.50	77.20	4	4,866	0.08%
2020/07/31	2	74.00	1	78.00	77.00	1	4,933	0.02%
2020/07/29	0	0.00	1	72.20	73.30	-1	4,955	-0.02%
2020/07/28	1	76.50	7	73.51	71.50	-6	4,966	-0.12%
2020/07/27	25	78.17	14	76.78	75.40	11	5,000	0.22%
2020/07/23	0	0.00	2	75.50	77.60	-2	4,965	-0.04%
2020/07/22	2	78.15	0	0.00	77.60	2	4,881	0.04%
2020/07/21	5	76.40	1	71.30	77.00	4	4,628	0.09%
2020/07/15	3	70.80	6	73.30	70.60	-3	4,352	-0.07%
2020/07/13	0	0.00	4	69.40	69.80	-4	4,194	-0.10%
2020/07/10	6	67.50	2	67.90	66.70	4	4,207	0.10%
2020/07/09	2	71.20	0	0.00	71.40	2	4,240	0.05%
2020/07/08	2	72.10	0	0.00	72.20	2	4,299	0.05%
2020/07/07	1	72.00	1	71.50	72.20	0	4,295	0.00%
2020/07/06	0	0.00	8	70.13	70.40	-8	4,208	-0.19%
2020/07/03	5	65.10	0	0.00	65.60	5	4,143	0.12%
2020/07/02	3	65.07	0	0.00	65.00	3	4,194	0.07%
2020/07/01	0	0.00	21	63.32	64.40	-21	4,143	-0.51%
2020/06/30	0	0.00	9	60.84	61.10	-9	4,123	-0.22%
2020/06/29	2	59.00	0	0.00	58.80	2	4,185	0.05%
2020/06/24	2	59.50	0	0.00	59.80	2	4,207	0.05%
2020/06/22	5	61.20	0	0.00	61.00	5	4,392	0.11%
2020/06/17	15	60.60	0	0.00	60.70	15	4,390	0.34%
2020/06/16	10	60.25	10	61.00	61.20	0	4,396	0.00%
2020/06/15	6	59.38	5	60.80	59.20	1	4,414	0.02%
2020/06/12	0	0.00	5	59.00	59.40	-5	4,420	-0.11%
2020/06/11	8	61.38	1	60.60	59.80	7	4,415	0.16%
2020/06/10	2	61.80	0	0.00	62.40	2	4,405	0.05%
2020/06/04	1	65.60	0	0.00	65.20	1	4,362	0.02%
2020/06/03	1	66.10	0	0.00	66.20	1	4,372	0.02%
2020/06/02	2	68.00	2	67.00	66.00	0	4,372	0.00%
2020/06/01	1	66.00	0	0.00	66.40	1	4,353	0.02%
2020/05/29	1	66.60	1	67.10	65.60	0	4,350	0.00%
2020/05/27	13	68.71	19	69.84	67.60	-6	4,271	-0.14%
2020/05/26	7	67.20	5	67.20	67.20	2	4,066	0.05%
2020/05/25	1	61.00	0	0.00	61.10	1	3,956	0.03%
2020/05/21	0	0.00	1	63.30	64.90	-1	3,911	-0.03%
2020/05/18	0	0.00	1	62.30	61.00	-1	3,845	-0.03%
2020/05/13	1	64.90	0	0.00	65.10	1	3,711	0.03%
2020/05/08	2	68.30	0	0.00	66.90	2	3,618	0.06%
2020/05/07	0	0.00	2	67.50	68.50	-2	3,480	-0.06%
2020/05/06	1	65.10	0	0.00	63.60	1	3,332	0.03%
2020/05/04	2	63.80	0	0.00	63.60	2	3,234	0.06%
2020/04/30	0	0.00	1	65.00	64.70	-1	3,185	-0.03%
2020/04/29	0.3	61.50	0	0.00	62.00	0.3	3,067	0.01%
2020/04/28	1	60.00	1	61.00	61.00	0	2,958	0.00%
2020/04/23	0	0.00	1	55.00	54.60	-1	2,753	-0.04%
2020/04/22	0	0.00	10	53.50	53.50	-10	2,717	-0.37%
2020/04/21	10	53.10	0	0.00	52.80	10	2,683	0.37%
2020/04/17	0.5	56.00	0	0.00	55.80	0.5	2,571	0.02%
2020/04/14	0	0.00	5	59.10	60.00	-5	2,385	-0.21%
2020/04/13	5	58.20	0	0.00	56.50	5	2,306	0.22%
2020/03/31	0	0.00	2	46.10	46.90	-2	1,972	-0.10%
2020/03/27	2	44.80	0	0.00	44.00	2	1,912	0.10%
2020/03/26	0	0.00	3	41.75	43.30	-3	1,835	-0.16%
2020/03/25	0	0.00	5	39.06	39.40	-5	1,737	-0.29%
2020/03/24	0	0.00	6	35.27	35.85	-6	1,729	-0.35%
2020/03/23	6	32.67	0	0.00	32.60	6	1,732	0.35%
2020/03/20	0	0.00	4	34.33	34.40	-4	1,776	-0.23%
2020/03/19	2	31.60	0	0.00	31.50	2	1,830	0.11%
2020/03/18	3	35.40	3	36.47	35.00	0	1,817	0.00%
2020/03/17	0	0.00	2	35.60	35.60	-2	1,800	-0.11%
2020/03/16	4	36.80	4	38.35	36.40	0	1,790	0.00%
2020/03/12	3	41.03	0	0.00	40.25	3	1,742	0.17%
2020/03/11	2	45.20	2	47.30	44.50	0	1,725	0.00%
2020/03/10	1	45.40	1	47.50	47.75	0	1,714	0.00%
2020/03/05	3	53.30	3	52.60	52.80	0	1,678	0.00%
2020/03/03	2	53.10	0	0.00	52.70	2	1,705	0.12%
2020/03/02	4	53.60	0	0.00	52.40	4	1,703	0.23%
2020/02/27	2	56.00	0	0.00	55.70	2	1,676	0.12%
2020/02/26	0	0.00	6	60.33	61.00	-6	1,588	-0.38%
2020/02/25	0	0.00	2	55.60	55.50	-2	1,527	-0.13%
2020/02/21	2	55.10	0	0.00	55.30	2	1,711	0.12%
2020/02/17	4	57.30	0	0.00	57.00	4	1,947	0.21%
2020/02/12	2	56.70	0	0.00	56.80	2	2,503	0.08%
2019/12/16	0	0.00	1	69.60	69.10	-1	5,045	-0.02%
2019/12/13	0	0.00	1	67.00	66.90	-1	5,034	-0.02%
2019/12/09	1	68.50	0	0.00	68.40	1	5,358	0.02%
2019/11/27	0	0.00	1	66.90	66.40	-1	5,873	-0.02%
2019/11/20	1	66.80	0	0.00	65.50	1	5,980	0.02%
2019/11/14	0	0.00	7	71.61	71.30	-7	6,279	-0.11%
2019/11/13	8	76.39	0	0.00	71.60	8	6,309	0.13%
2019/11/12	0	0.00	1	73.00	76.30	-1	5,966	-0.02%
2019/11/11	0	0.00	5	70.00	69.40	-5	5,812	-0.09%
2019/11/06	2	72.00	2	71.10	71.00	0	5,755	0.00%
2019/11/05	0	0.00	5	71.80	71.00	-5	5,742	-0.09%
2019/11/04	1	71.00	0	0.00	70.70	1	5,714	0.02%
2019/11/01	5	71.02	2	69.00	70.40	3	5,671	0.05%
2019/10/30	1	67.40	0	0.00	67.40	1	5,579	0.02%
2019/10/28	1	68.50	1	70.00	67.90	0	5,523	0.00%
2019/10/24	0	0.00	3	70.80	70.00	-3	5,462	-0.05%
2019/10/23	1	73.30	1	71.30	70.60	0	5,442	0.00%
2019/10/22	2	69.85	1	72.30	71.70	1	5,363	0.02%
2019/10/21	0	0.00	6	70.15	69.80	-6	5,309	-0.11%
2019/10/18	7	72.87	5	73.00	72.20	2	5,239	0.04%
2019/10/17	1	71.80	3	71.40	72.50	-2	5,170	-0.04%
2019/10/15	5	69.68	8.2	70.83	71.30	-3.2	4,887	-0.07%
2019/10/14	8	64.90	0	0.00	64.90	8	4,671	0.17%
2019/10/09	0	0.00	3	58.70	59.00	-3	4,675	-0.06%
2019/10/08	1	60.20	0	0.00	59.70	1	4,651	0.02%
2019/10/07	8	63.70	0	0.00	60.50	8	4,646	0.17%
2019/10/01	0	0.00	5	53.70	53.80	-5	4,047	-0.12%
2019/09/25	6	52.03	5	51.76	52.00	1	4,001	0.02%
2019/09/24	4	52.68	0	0.00	52.80	4	4,039	0.10%
2019/09/20	0	0.00	5	51.60	52.30	-5	4,003	-0.12%
2019/09/19	0	0.00	6	51.20	51.40	-6	3,970	-0.15%
2019/09/18	8	51.45	0	0.00	52.00	8	4,028	0.20%
2019/09/17	1	53.00	5	53.00	50.30	-4	4,031	-0.10%
2019/09/16	3	55.37	0	0.00	55.40	3	4,010	0.07%
2019/09/09	1	54.50	0	0.00	56.50	1	3,764	0.03%
2019/09/05	0	0.00	2	50.30	51.80	-2	3,431	-0.06%
2019/08/30	2	46.60	0	0.00	46.35	2	3,198	0.06%
2019/08/22	7	49.53	2	49.70	49.70	5	2,932	0.17%
2019/08/20	1	49.70	11	50.11	46.55	-10	2,726	-0.37%
2019/08/19	10	45.30	0	0.00	47.75	10	2,468	0.41%
2019/07/17	1	41.65	0	0.00	41.30	1	2,464	0.04%
2019/07/10	0	0.00	2	38.80	38.85	-2	2,544	-0.08%
2019/07/02	2	36.88	0	0.00	36.85	2	2,551	0.08%
2019/04/23	1	46.85	0	0.00	45.35	1	2,588	0.04%
2019/04/19	2	58.40	0	0.00	54.20	2	2,378	0.08%
2019/04/15	0	0.00	3	54.50	58.80	-3	2,311	-0.13%
2019/04/12	8	53.95	5	55.30	53.50	3	2,273	0.13%
2019/04/11	0	0.00	6	54.50	54.50	-6	2,261	-0.27%
2019/04/10	3	52.90	0	0.00	53.90	3	2,249	0.13%
2019/04/09	3	53.90	0	0.00	54.00	3	2,253	0.13%
2019/04/02	5	55.80	5	55.82	55.80	0	2,310	0.00%
2019/03/19	1	35.05	1	35.30	35.95	0	1,694	0.00%