晶彩科 (3535)-統一-金門券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
21.60
漲跌
▼0.85
漲幅
-3.79%
成交量
862張
產業
上市光電類股▼2.78%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	23.80	1	24.15	24.00	0	3,909	0.00%
2024/03/14	1	20.50	0	0.00	20.30	1	3,241	0.03%
2024/02/27	13	25.04	0	0.00	24.10	13	3,023	0.43%
2024/02/26	1	25.00	0	0.00	24.85	1	2,976	0.03%
2024/01/31	0	0.00	1	22.95	23.70	-1	1,384	-0.07%
2024/01/30	1	23.80	0	0.00	23.40	1	1,276	0.08%
2024/01/25	22	22.60	22	22.70	22.70	0	478	0.00%
2023/02/24	0	0.00	30	23.91	24.30	-30	1,270	-2.36%
2023/02/21	30	23.35	0	0.00	23.05	30	1,236	2.43%
2023/02/20	0	0.00	3	22.90	22.95	-3	1,252	-0.24%
2023/02/15	2	22.50	0	0.00	22.40	2	1,380	0.14%
2023/02/08	0	0.00	5	22.75	22.80	-5	1,876	-0.27%
2023/02/02	5	23.04	2	23.08	23.05	3	1,994	0.15%
2023/02/01	3	22.83	0	0.00	22.80	3	2,002	0.15%
2023/01/31	0	0.00	1	22.75	22.65	-1	2,020	-0.05%
2023/01/30	1	22.40	2	22.55	22.55	-1	2,060	-0.05%
2023/01/16	0	0.00	1	22.10	22.20	-1	2,337	-0.04%
2023/01/11	2	22.45	1	22.30	22.35	1	2,596	0.04%
2023/01/10	2	22.75	0	0.00	22.40	2	2,639	0.08%
2022/12/09	27	26.40	0	0.00	25.75	27	3,395	0.80%
2022/11/23	0	0.00	20	25.25	25.35	-20	3,587	-0.56%
2022/11/21	20	25.50	0	0.00	25.25	20	3,653	0.55%
2022/11/17	20	25.93	20	26.10	25.95	0	3,650	0.00%
2022/11/10	5	25.90	7	25.89	25.60	-2	3,581	-0.06%
2022/11/09	0	0.00	5	27.86	27.95	-5	3,489	-0.14%
2022/11/07	0	0.00	2	27.60	27.90	-2	3,306	-0.06%
2022/10/25	10	25.80	10	25.00	25.00	0	3,551	0.00%
2022/10/21	7	27.08	5	27.55	27.25	2	3,393	0.06%
2022/10/14	0	0.00	20	24.63	25.00	-20	3,905	-0.51%
2022/10/13	20	24.00	0	0.00	23.65	20	4,018	0.50%
2022/10/12	0	0.00	20	25.61	25.35	-20	4,218	-0.47%
2022/10/06	15	26.83	11	26.54	26.75	4	4,570	0.09%
2022/10/05	1	26.90	15	26.50	26.90	-14	5,039	-0.28%
2022/10/03	5	25.38	5	25.78	26.00	0	5,706	0.00%
2022/09/30	35	24.00	0	0.00	25.05	35	5,674	0.62%
2022/09/26	0	0.00	30	25.58	24.95	-30	5,677	-0.53%
2022/09/23	30	26.40	0	0.00	26.05	30	5,707	0.53%
2022/09/21	0	0.00	15	26.80	27.00	-15	5,750	-0.26%
2022/09/19	0	0.00	2	27.05	27.80	-2	5,750	-0.03%
2022/09/16	19	28.47	1	27.75	28.00	18	5,680	0.32%
2022/09/15	1	28.15	32	27.71	28.00	-31	5,569	-0.56%
2022/09/14	1	26.50	1	26.95	27.15	0	5,441	0.00%
2022/09/13	31	25.05	0	0.00	26.60	31	5,409	0.57%
2022/09/06	1	23.00	1	23.20	23.80	0	5,648	0.00%
2022/09/05	0	0.00	5	23.50	23.60	-5	5,752	-0.09%
2022/08/23	1	25.70	1	25.85	25.75	0	6,854	0.00%
2022/08/19	2	26.53	2	26.40	26.40	0	6,936	0.00%
2022/08/18	0	0.00	5	26.40	26.45	-5	6,987	-0.07%
2022/08/16	1	26.75	0	0.00	26.45	1	7,080	0.01%
2022/08/08	5	27.20	0	0.00	27.20	5	9,807	0.05%
2022/08/01	0	0.00	1	28.00	27.95	-1	10,466	-0.01%
2022/07/27	5	27.55	0	0.00	27.70	5	10,294	0.05%
2022/07/25	1	28.85	5	28.70	28.60	-4	9,813	-0.04%
2022/07/20	3	27.78	0	0.00	27.75	3	9,485	0.03%
2022/07/18	2	27.65	8	27.75	27.50	-6	9,136	-0.07%
2022/07/15	8	27.45	0	0.00	27.65	8	9,043	0.09%
2022/07/14	32	27.25	32	27.37	27.40	0	8,866	0.00%
2022/07/13	0	0.00	1	29.15	27.50	-1	8,667	-0.01%
2022/07/12	1	27.15	0	0.00	27.10	1	8,111	0.01%
2022/07/11	0	0.00	2	28.00	28.65	-2	7,657	-0.03%
2022/06/29	3	26.85	1	27.00	27.20	2	7,478	0.03%
2022/06/10	1	28.85	1	28.45	28.00	0	6,844	0.00%
2022/06/09	10	29.46	0	0.00	28.00	10	6,607	0.15%
2022/06/08	0	0.00	1	32.00	30.60	-1	6,273	-0.02%
2022/06/06	0	0.00	1	35.30	36.70	-1	5,834	-0.02%
2022/06/01	0	0.00	10	33.20	34.20	-10	5,744	-0.17%
2022/05/27	10	33.80	0	0.00	32.50	10	5,676	0.18%
2022/05/23	0	0.00	2	30.00	29.90	-2	5,443	-0.04%
2022/05/20	0	0.00	62	30.62	29.30	-62	5,409	-1.15%
2022/05/19	12	30.54	10	30.75	30.60	2	5,342	0.04%
2022/05/18	0	0.00	3	29.65	29.45	-3	4,613	-0.07%
2022/05/17	29	28.24	6	27.90	28.85	23	4,122	0.56%
2022/05/16	0	0.00	11	27.30	27.55	-11	3,146	-0.35%
2022/05/12	13	24.31	7	23.44	22.80	6	2,619	0.23%
2022/05/11	42	22.45	33	23.00	24.00	9	2,313	0.39%
2022/05/10	12	21.93	1	22.40	22.40	11	2,034	0.54%
2022/04/20	0	22.00	0	0.00	20.85	0	2,211	0.00%
2022/04/11	4	22.83	1	22.15	22.50	3	2,199	0.14%
2022/04/07	1	23.25	1	23.25	23.10	0	2,115	0.00%
2022/03/29	1	21.75	0	0.00	21.80	1	1,745	0.06%
2022/03/14	1	21.00	0	0.00	21.10	1	1,570	0.06%
2022/02/24	0	0.00	1	20.85	20.90	-1	1,792	-0.06%
2022/02/17	1	21.45	0	0.00	21.00	1	1,728	0.06%
2022/02/16	0	0.00	2	21.80	21.80	-2	1,668	-0.12%
2022/02/09	0	0.00	4	20.40	20.50	-4	1,609	-0.25%
2022/02/08	0	0.00	1	20.05	20.75	-1	1,527	-0.07%
2022/01/25	2	17.60	0	0.00	17.60	2	1,439	0.14%
2021/11/30	1	19.30	10	19.24	19.00	-9	837	-1.08%
2021/11/19	1	18.60	1	18.75	18.60	0	735	0.00%
2021/11/15	2	18.45	0	0.00	18.55	2	693	0.29%
2021/10/18	0	0.00	2	16.85	16.85	-2	494	-0.40%
2021/10/15	1	16.05	0	0.00	16.00	1	493	0.20%
2021/08/11	0	0.00	5	16.10	16.20	-5	583	-0.86%
2021/08/05	2	17.75	0	0.00	17.60	2	602	0.33%
2021/07/27	0	0.00	1	17.85	17.75	-1	701	-0.14%
2021/07/23	0	0.00	5	18.30	17.95	-5	714	-0.70%
2021/07/22	1	17.50	5	17.95	17.70	-4	728	-0.55%
2021/07/16	0	0.00	1	18.00	17.95	-1	742	-0.13%
2021/07/15	6	18.07	0	0.00	18.65	6	735	0.82%
2021/07/14	5	18.10	1	18.40	18.70	4	692	0.58%
2021/05/17	4	14.80	0	0.00	14.80	4	942	0.42%
2021/04/20	2	20.20	0	0.00	20.20	2	759	0.26%
2021/03/22	2	19.60	0	0.00	19.65	2	759	0.26%
2021/02/24	0	0.00	1	19.55	19.45	-1	1,543	-0.06%
2021/02/23	1	19.20	0	0.00	19.45	1	1,616	0.06%
2021/01/18	0	0.00	1	18.00	18.10	-1	1,597	-0.06%
2021/01/12	0	0.00	12	18.70	18.10	-12	1,574	-0.76%
2021/01/11	12	18.55	0	0.00	18.55	12	1,562	0.77%
2021/01/08	0	0.00	2	19.60	19.50	-2	1,529	-0.13%
2020/12/18	0	0.00	2	20.70	20.20	-2	1,432	-0.14%
2020/12/16	1	20.80	1	20.95	20.95	0	1,392	0.00%
2020/12/11	3	22.90	1	23.95	21.65	2	1,294	0.15%
2020/12/10	6	22.74	0	0.00	23.00	6	1,145	0.52%
2020/12/09	2	21.90	0	0.00	21.90	2	986	0.20%
2020/12/02	5	21.18	5	20.60	20.55	0	835	0.00%
2020/11/11	2	19.35	2	18.75	18.75	0	710	0.00%
2020/10/20	0	0.00	1	18.10	18.10	-1	919	-0.11%
2020/09/02	0	0.00	5	19.40	19.35	-5	1,977	-0.25%
2020/09/01	0	0.00	5	19.60	19.35	-5	1,987	-0.25%
2020/08/28	0	0.00	10	19.47	19.80	-10	2,044	-0.49%
2020/08/27	20	19.98	27	20.29	20.05	-7	2,038	-0.34%
2020/08/26	1	17.80	0	0.00	19.40	1	1,925	0.05%
2020/08/20	2	17.70	0	0.00	17.85	2	1,923	0.10%
2020/08/19	9	19.01	5	19.05	18.80	4	1,916	0.21%
2020/08/17	0	0.00	1	19.15	19.35	-1	1,929	-0.05%
2020/08/13	1	18.65	0	0.00	18.40	1	1,939	0.05%
2020/08/11	1	18.40	0	0.00	18.25	1	1,942	0.05%
2020/08/10	1	18.80	0	0.00	18.90	1	1,938	0.05%
2020/08/07	2	19.45	0	0.00	19.15	2	1,941	0.10%
2020/08/06	2	19.55	0	0.00	19.45	2	1,944	0.10%
2020/08/05	1	19.55	0	0.00	19.85	1	1,945	0.05%
2020/08/04	1	19.90	0	0.00	19.35	1	1,964	0.05%
2020/07/30	1	19.90	0	0.00	19.85	1	2,011	0.05%
2020/07/29	0	0.00	1	20.20	20.15	-1	2,032	-0.05%
2020/07/24	1	19.65	0	0.00	19.70	1	2,081	0.05%
2020/07/23	0	0.00	1	19.95	19.80	-1	2,077	-0.05%
2020/07/22	1	20.30	0	0.00	19.95	1	2,071	0.05%
2020/07/21	1	20.40	0	0.00	20.10	1	2,063	0.05%
2020/07/20	2	20.10	0	0.00	19.80	2	2,042	0.10%
2020/07/17	2	21.08	0	0.00	20.60	2	2,053	0.10%
2020/07/15	0	0.00	2	22.00	22.45	-2	1,804	-0.11%
2020/07/14	2	19.73	10	20.09	20.45	-8	1,755	-0.46%
2020/07/10	2	19.90	0	0.00	20.50	2	1,855	0.11%
2020/07/09	2	21.10	0	0.00	20.50	2	1,805	0.11%
2020/07/08	1	21.10	0	0.00	21.00	1	1,745	0.06%
2020/07/07	10	20.20	0	0.00	19.60	10	1,634	0.61%
2020/07/01	0	0.00	8	16.50	16.35	-8	1,401	-0.57%
2020/06/19	0	0.00	1	16.40	16.45	-1	1,426	-0.07%
2020/06/04	0	0.00	1	16.20	16.40	-1	1,493	-0.07%
2020/05/22	1	15.70	0	0.00	15.55	1	1,395	0.07%
2020/05/21	0	0.00	1	15.80	15.90	-1	1,386	-0.07%
2020/05/20	1	15.50	0	0.00	15.45	1	1,371	0.07%
2020/05/12	4	16.21	0	0.00	16.05	4	1,335	0.30%
2020/05/06	3	16.55	0	0.00	16.10	3	1,246	0.24%
2020/04/30	0	0.00	1	16.40	16.10	-1	1,213	-0.08%
2020/04/29	0	0.00	2	15.60	16.40	-2	1,178	-0.17%
2020/04/28	2	15.05	1	14.90	14.95	1	1,102	0.09%
2020/04/27	1	14.70	0	0.00	14.80	1	1,101	0.09%
2020/04/23	0	0.00	10	14.70	14.50	-10	1,084	-0.92%
2020/04/22	10	14.80	0	0.00	14.65	10	1,077	0.93%
2020/04/17	0	0.00	11	15.61	15.15	-11	1,012	-1.09%
2020/04/16	13	15.76	2	15.25	15.60	11	958	1.15%
2020/04/15	1	15.25	0	0.00	15.40	1	834	0.12%
2020/04/14	2	14.10	0	0.00	14.00	2	794	0.25%
2020/03/30	0	0.00	2	12.30	12.30	-2	919	-0.22%
2020/03/27	0	0.00	5	12.55	12.10	-5	948	-0.53%
2020/03/25	5	12.15	1	12.40	12.30	4	938	0.43%
2020/03/23	0	0.00	1	10.40	10.45	-1	929	-0.11%
2020/03/20	0	0.00	1	9.96	10.45	-1	954	-0.10%
2020/03/19	1	9.70	0	0.00	9.54	1	996	0.10%
2020/03/17	1	11.05	0	0.00	11.05	1	1,316	0.08%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/12	4	14.88	1	14.50	14.50	3	1,273	0.24%
2020/03/10	1	15.95	0	0.00	16.15	1	1,265	0.08%
2020/03/09	2	16.65	0	0.00	16.20	2	1,258	0.16%
2020/03/06	0	0.00	1	17.35	17.40	-1	1,250	-0.08%
2020/03/05	1	17.60	0	0.00	17.50	1	1,266	0.08%
2020/02/26	1	18.25	0	0.00	18.25	1	1,330	0.08%
2020/02/03	4	17.51	1	17.75	17.50	3	1,693	0.18%
2020/01/31	5	19.20	0	0.00	19.30	5	1,671	0.30%
2020/01/30	1	19.80	0	0.00	19.80	1	1,682	0.06%
2019/12/17	1	22.45	0	0.00	22.45	1	1,721	0.06%
2019/12/13	1	25.40	5	24.94	24.00	-4	1,644	-0.24%
2019/12/12	0	0.00	16	23.00	23.30	-16	1,334	-1.20%
2019/11/22	1	22.55	0	0.00	22.55	1	1,850	0.05%
2019/11/12	0	0.00	1	20.30	20.85	-1	2,043	-0.05%
2019/11/11	0	0.00	5	21.45	20.75	-5	2,042	-0.24%
2019/09/12	0	0.00	20	24.60	24.50	-20	3,596	-0.56%
2019/09/11	2	24.50	0	0.00	24.65	2	3,643	0.05%
2019/09/05	20	28.55	0	0.00	27.95	20	3,839	0.52%
2019/09/04	1	28.30	0	0.00	28.25	1	4,000	0.02%
2019/08/30	1	27.70	0	0.00	27.50	1	4,449	0.02%
2019/08/28	1	28.50	3	28.85	28.85	-2	4,911	-0.04%
2019/08/27	2	28.10	1	28.05	27.80	1	4,883	0.02%
2019/08/26	1	27.85	1	27.80	27.55	0	4,934	0.00%
2019/08/23	2	28.85	0	0.00	28.95	2	5,038	0.04%
2019/08/20	0	0.00	10	27.25	27.15	-10	5,339	-0.19%
2019/08/19	0	0.00	2	27.58	27.30	-2	5,452	-0.04%
2019/08/15	10	26.40	0	0.00	26.40	10	5,639	0.18%
2019/08/14	1	27.55	0	0.00	27.00	1	5,785	0.02%
2019/08/06	0	0.00	5	25.15	25.75	-5	7,291	-0.07%
2019/08/05	5	24.95	0	0.00	24.95	5	7,346	0.07%
2019/08/02	0	0.00	7	26.00	25.80	-7	7,453	-0.09%
2019/07/31	1	27.40	7	26.59	27.45	-6	7,550	-0.08%
2019/07/30	5	25.00	0	0.00	25.00	5	7,582	0.07%
2019/07/24	0	0.00	1	26.15	26.30	-1	8,387	-0.01%
2019/07/23	1	25.95	0	0.00	25.90	1	8,475	0.01%
2019/07/16	0	0.00	1	26.25	26.50	-1	8,892	-0.01%
2019/07/15	0	0.00	2	26.15	25.80	-2	9,008	-0.02%
2019/07/12	1	25.95	1	25.95	26.00	0	9,433	0.00%
2019/07/11	3	26.25	32	26.21	26.15	-29	9,559	-0.30%
2019/07/10	5	28.65	5	28.95	29.00	0	9,367	0.00%
2019/07/08	3	29.60	0	0.00	29.45	3	9,353	0.03%
2019/07/05	2	29.50	0	0.00	29.60	2	9,369	0.02%
2019/07/04	5	29.65	0	0.00	29.65	5	9,356	0.05%
2019/07/03	5	30.15	10	30.23	30.00	-5	9,323	-0.05%
2019/07/01	0	0.00	2	29.80	29.50	-2	9,193	-0.02%
2019/06/28	2	28.80	0	0.00	28.85	2	9,137	0.02%
2019/06/27	0	0.00	4	29.43	29.20	-4	9,198	-0.04%
2019/06/26	7	28.68	0	0.00	28.65	7	9,237	0.08%
2019/06/25	0	0.00	1	29.40	29.00	-1	9,364	-0.01%
2019/06/24	13	28.99	0	0.00	29.00	13	9,417	0.14%
2019/06/21	0	0.00	12	29.48	29.25	-12	9,718	-0.12%
2019/06/20	5	28.75	0	0.00	28.60	5	9,933	0.05%
2019/06/19	4	28.74	1	28.60	28.65	3	10,025	0.03%
2019/06/17	1	28.20	1	28.60	28.50	0	9,941	0.00%
2019/06/14	3	28.72	0	0.00	28.30	3	9,945	0.03%
2019/06/13	7	29.98	6	30.35	29.70	1	9,985	0.01%
2019/06/12	6	29.91	2	30.30	29.95	4	9,961	0.04%
2019/06/11	2	30.73	2	30.95	30.55	0	9,842	0.00%
2019/06/10	0	0.00	1	33.90	33.90	-1	9,734	-0.01%
2019/06/06	1	32.45	2	32.65	33.00	-1	9,729	-0.01%
2019/06/05	3	33.13	22	33.32	32.50	-19	9,715	-0.20%
2019/06/04	3	33.98	4	33.35	32.85	-1	9,552	-0.01%
2019/06/03	1	32.30	0	0.00	32.10	1	9,161	0.01%
2019/05/31	4	32.53	1	32.45	32.20	3	9,098	0.03%
2019/05/30	1	32.10	6	32.46	32.10	-5	9,040	-0.06%
2019/05/28	4	30.78	3	32.73	32.90	1	8,806	0.01%
2019/05/27	0	0.00	3	30.90	30.20	-3	8,543	-0.04%
2019/05/24	22	31.46	3	31.55	31.00	19	8,410	0.23%
2019/05/21	0	0.00	14	33.45	34.10	-14	8,059	-0.17%
2019/05/20	4	33.26	1	32.90	33.30	3	7,900	0.04%
2019/05/17	8	33.72	12	34.35	33.05	-4	7,780	-0.05%
2019/05/16	16	35.27	23	35.45	34.45	-7	7,580	-0.09%
2019/05/15	5	37.05	10	36.56	36.20	-5	7,308	-0.07%
2019/05/14	16	34.69	1	34.65	34.85	15	6,586	0.23%
2019/05/13	2	34.80	0	0.00	34.80	2	6,215	0.03%
2019/05/10	5	31.50	8	31.72	31.65	-3	6,133	-0.05%
2019/05/09	2	31.90	4	32.10	31.10	-2	5,988	-0.03%
2019/05/08	3	33.75	0	0.00	33.30	3	5,842	0.05%
2019/05/07	2	34.88	1	34.35	34.35	1	5,740	0.02%
2019/05/06	16	34.30	7	34.45	34.70	9	5,595	0.16%
2019/05/03	3	33.97	2	33.85	33.95	1	5,303	0.02%
2019/05/02	4	31.65	0	0.00	33.20	4	4,972	0.08%
2019/04/30	20	30.70	0	0.00	30.20	20	4,829	0.41%
2019/04/29	0	0.00	4	31.23	30.50	-4	4,715	-0.08%
2019/04/25	0	0.00	3	32.80	32.30	-3	4,483	-0.07%
2019/04/23	5	33.85	0	0.00	33.70	5	4,354	0.11%
2019/04/22	10	37.00	2	35.80	36.00	8	4,257	0.19%
2019/04/18	10	39.18	5	37.40	38.80	5	4,027	0.12%
2019/04/11	3	37.50	0	0.00	36.30	3	3,314	0.09%
2019/04/03	0	0.00	2	35.85	35.90	-2	3,297	-0.06%
2019/03/29	2	39.08	1	37.65	37.65	1	3,197	0.03%
2019/03/28	4	37.58	4	38.63	39.20	0	3,126	0.00%
2019/03/27	1	34.95	18	34.58	36.30	-17	3,077	-0.55%
2019/03/26	32	33.90	0	0.00	33.00	32	3,004	1.06%
2019/03/25	5	32.54	18	33.11	33.60	-13	2,735	-0.48%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	4	23.80	2	23.35	23.00	2	2,749	0.07%
2019/03/18	10	23.15	2	23.30	24.45	8	2,748	0.29%
2019/03/15	2	22.15	15	22.20	22.35	-13	2,574	-0.51%
2019/03/13	0	0.00	5	22.60	22.60	-5	2,478	-0.20%
2019/03/07	0	0.00	1	18.75	18.15	-1	2,074	-0.05%
2019/03/05	1	18.65	0	0.00	18.30	1	2,070	0.05%
2019/03/04	0	0.00	1	17.95	18.80	-1	2,035	-0.05%
2019/02/21	1	17.65	0	0.00	17.40	1	2,039	0.05%
2019/02/19	0	0.00	1	17.60	17.45	-1	1,999	-0.05%
2019/02/14	0	0.00	6	17.39	17.50	-6	1,895	-0.32%
2019/02/13	0	0.00	1	16.95	16.60	-1	1,869	-0.05%
2019/01/24	0	0.00	10	16.20	16.25	-10	1,836	-0.54%
2019/01/17	1	16.30	0	0.00	16.15	1	1,806	0.06%
2019/01/16	1	16.55	0	0.00	16.40	1	1,774	0.06%
2019/01/15	1	16.55	0	0.00	16.40	1	1,766	0.06%
2019/01/11	0	0.00	2	17.30	17.30	-2	1,709	-0.12%
2019/01/10	1	15.75	0	0.00	15.75	1	1,642	0.06%
2018/12/28	1	16.45	0	0.00	16.35	1	1,568	0.06%
2018/12/21	1	18.55	1	18.45	18.60	0	1,404	0.00%
2018/12/20	0	0.00	1	19.85	18.40	-1	1,358	-0.07%
2018/12/19	1	18.55	0	0.00	18.70	1	1,245	0.08%
2018/12/17	21	18.93	1	19.40	19.40	20	1,118	1.79%
2018/11/29	0	0.00	5	14.90	14.90	-5	279	-1.79%
2018/11/28	5	14.50	0	0.00	14.55	5	256	1.95%
2018/08/21	0	0.00	1	14.35	14.40	-1	664	-0.15%
2018/08/10	1	16.15	0	0.00	16.05	1	655	0.15%
2018/08/06	0	0.00	1	15.55	15.40	-1	633	-0.16%
2018/06/13	0	0.00	3	15.60	15.80	-3	273	-1.10%
2018/06/12	3	14.55	10	14.70	15.15	-7	251	-2.78%
2018/06/11	1	14.55	0	0.00	14.60	1	312	0.32%
2018/05/25	0	0.00	2	14.20	13.95	-2	540	-0.37%
2018/05/21	10	12.70	0	0.00	12.65	10	748	1.34%
2018/04/23	2	13.18	0	0.00	13.00	2	821	0.24%
2018/04/18	0	0.00	2	14.00	13.60	-2	826	-0.24%
2018/04/16	2	13.80	3	14.00	13.65	-1	830	-0.12%
2018/04/09	2	13.50	0	0.00	13.35	2	848	0.24%
2018/04/03	1	13.85	0	0.00	13.70	1	846	0.12%
2018/03/15	0	0.00	3	15.70	15.15	-3	1,072	-0.28%
2018/03/13	3	13.95	0	0.00	14.00	3	983	0.31%
2018/03/12	0	0.00	3	14.45	14.45	-3	973	-0.31%
2018/02/26	0	0.00	10	14.45	14.40	-10	913	-1.10%
2018/01/22	10	12.30	0	0.00	12.30	10	808	1.24%