敦泰 (3545)-統一-金門券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	73.20	0	0.00	73.10	1	2,140	0.05%
2025/01/13	1	72.80	0	0.00	72.60	1	2,198	0.05%
2025/01/07	0	0.00	6	79.23	79.80	-6	2,203	-0.27%
2025/01/06	3	79.60	5	79.50	79.60	-2	2,226	-0.09%
2025/01/03	5	83.10	3	80.00	79.60	2	2,230	0.09%
2025/01/02	7	84.33	0	0.00	83.80	7	2,182	0.32%
2024/12/30	1	89.40	0	0.00	89.10	1	2,270	0.04%
2024/12/27	3	92.07	7	93.33	90.20	-4	2,312	-0.17%
2024/12/26	2	89.10	0	0.00	89.40	2	2,136	0.09%
2024/12/24	1	89.30	3	89.70	88.90	-2	2,124	-0.09%
2024/12/23	1	89.00	0	0.00	88.90	1	2,110	0.05%
2024/12/20	1	90.40	0	0.00	89.00	1	2,097	0.05%
2024/12/19	0	0.00	1	90.00	90.90	-1	2,072	-0.05%
2024/12/18	2	91.30	0	0.00	91.50	2	2,074	0.10%
2024/12/17	0	0.00	3	90.90	90.70	-3	2,058	-0.15%
2024/12/16	1	86.80	2	90.30	86.60	-1	1,968	-0.05%
2024/12/13	3	89.17	1	89.80	89.80	2	1,937	0.10%
2024/12/12	1	88.70	1	90.30	88.50	0	1,914	0.00%
2024/12/10	1	88.60	5	89.26	88.00	-4	1,854	-0.22%
2024/12/06	3	89.17	0	0.00	88.00	3	1,787	0.17%
2024/12/04	0	0.00	3	90.63	90.10	-3	1,682	-0.18%
2024/12/03	0	0.00	3	89.10	88.90	-3	1,635	-0.18%
2024/11/27	3	87.53	0	0.00	85.30	3	1,599	0.19%
2024/11/26	2	89.60	5	89.60	89.70	-3	1,571	-0.19%
2024/11/25	5	90.00	1	90.50	89.80	4	1,560	0.26%
2024/11/21	1	89.50	1	90.70	88.20	0	1,527	0.00%
2024/11/20	1	88.30	1	89.40	89.20	0	1,486	0.00%
2024/11/19	0	0.00	2	89.20	89.40	-2	1,472	-0.14%
2024/11/14	1	84.80	0	0.00	85.00	1	1,452	0.07%
2024/11/13	0	0.00	7	85.80	86.30	-7	1,447	-0.48%
2024/11/12	2	86.75	0	0.00	87.20	2	1,451	0.14%
2024/11/11	0	0.00	9	88.40	88.40	-9	1,437	-0.63%
2024/11/08	18	87.15	0	0.00	87.00	18	1,427	1.26%
2024/11/07	0	0.00	6	88.02	88.90	-6	1,426	-0.42%
2024/11/06	0	0.00	6	85.00	84.90	-6	1,416	-0.42%
2024/11/04	1	83.80	0	0.00	82.90	1	1,489	0.07%
2024/10/30	1	84.70	0	0.00	84.40	1	1,518	0.07%
2024/10/29	1	84.60	1	85.80	85.70	0	1,527	0.00%
2024/10/24	1	87.10	0	0.00	87.00	1	1,572	0.06%
2024/10/22	1	87.80	1	88.30	87.80	0	1,589	0.00%
2024/10/18	1	86.90	1	88.30	85.70	0	1,656	0.00%
2024/10/17	0	0.00	2	87.00	86.30	-2	1,687	-0.12%
2024/10/16	2	86.65	0	0.00	86.90	2	1,719	0.12%
2024/10/15	1	88.30	1	89.00	88.10	0	1,761	0.00%
2024/10/14	1	86.70	1	87.80	88.00	0	1,849	0.00%
2024/10/11	0	0.00	2	87.30	87.70	-2	1,938	-0.10%
2024/10/09	1	85.00	0	0.00	84.30	1	1,910	0.05%
2024/10/07	2	86.50	0	0.00	86.50	2	1,905	0.10%
2024/10/04	3.2	88.37	2	88.75	87.00	1.2	1,874	0.06%
2024/10/01	0	0.00	2	87.30	86.90	-2	1,754	-0.11%
2024/09/25	0	81.20	0	0.00	81.30	0	1,646	0.00%
2024/09/20	0	0.00	2	80.10	80.50	-2	1,677	-0.12%
2024/09/19	0	0.00	1	78.10	78.60	-1	1,689	-0.06%
2024/09/13	0	0.00	3	75.00	75.30	-3	1,789	-0.17%
2024/09/04	1	75.30	0	0.00	75.50	1	1,965	0.05%
2024/09/03	6	80.15	0	0.00	80.00	6	1,986	0.30%
2024/08/20	0	0.00	1	82.10	82.30	-1	2,594	-0.04%
2024/08/19	0	0.00	2	80.60	82.60	-2	2,613	-0.08%
2024/08/12	0	0.00	4	78.85	79.00	-4	2,615	-0.15%
2024/08/07	4	77.00	0	0.00	77.00	4	2,586	0.15%
2024/07/30	2	80.90	2	83.00	83.00	0	2,507	0.00%
2024/07/23	2	86.00	2	88.05	86.20	0	2,466	0.00%
2024/07/22	2	86.20	5	84.90	84.60	-3	2,450	-0.12%
2024/07/19	2	89.10	0	0.00	88.60	2	2,418	0.08%
2024/07/18	1	88.50	1	90.60	90.70	0	2,380	0.00%
2024/07/16	2	90.95	11	91.81	90.90	-9	2,329	-0.39%
2024/07/15	10	91.30	0	0.00	90.50	10	2,299	0.43%
2024/07/12	6	89.13	8	88.09	90.10	-2	2,198	-0.09%
2024/07/10	2	85.30	2	86.75	85.60	0	2,134	0.00%
2024/07/09	14	86.44	3	85.73	85.30	11	2,148	0.51%
2024/07/08	4	87.68	1	87.90	87.30	3	2,153	0.14%
2024/07/05	1	86.40	2	87.55	87.50	-1	2,166	-0.05%
2024/07/04	1	87.10	1	86.50	86.50	0	2,188	0.00%
2024/07/03	1	86.70	2	87.15	86.70	-1	2,205	-0.05%
2024/07/02	1	84.50	0	0.00	84.70	1	2,202	0.05%
2024/06/25	1	87.50	0	0.00	86.40	1	2,295	0.04%
2024/06/24	1	89.60	0	0.00	88.40	1	2,351	0.04%
2024/06/20	0	0.00	4	90.45	91.00	-4	2,518	-0.16%
2024/06/19	1	90.50	0	0.00	90.00	1	2,591	0.04%
2024/06/17	2	90.55	0	0.00	89.20	2	2,635	0.08%
2024/06/13	0	0.00	2	90.25	91.00	-2	2,602	-0.08%
2024/06/12	1	88.00	0	0.00	88.50	1	2,585	0.04%
2024/06/11	1	89.80	0	0.00	88.70	1	2,596	0.04%
2024/06/07	0	0.00	2	90.60	91.60	-2	2,613	-0.08%
2024/06/06	1	88.20	0	0.00	87.80	1	2,609	0.04%
2024/06/05	1	90.00	2	90.20	89.40	-1	2,617	-0.04%
2024/06/04	3	91.43	9	91.18	90.70	-6	2,648	-0.23%
2024/05/30	1	90.00	0	0.00	89.90	1	2,715	0.04%
2024/05/29	4	91.30	0	0.00	91.10	4	2,723	0.15%
2024/05/28	8	93.01	3	92.70	92.60	5	2,735	0.18%
2024/05/27	20	91.08	0	0.00	91.30	20	2,655	0.75%
2024/05/24	12	91.47	3	86.47	90.00	9	2,628	0.34%
2024/05/23	1	82.90	0	0.00	84.20	1	2,533	0.04%
2024/05/21	1	83.30	0	0.00	83.00	1	2,626	0.04%
2024/05/16	0	0.00	1	84.00	84.80	-1	3,106	-0.03%
2024/05/15	1	82.40	1	83.90	82.50	0	3,157	0.00%
2024/05/10	1	81.70	0	0.00	82.70	1	3,388	0.03%
2024/05/07	1	85.30	0	0.00	85.60	1	3,602	0.03%
2024/05/06	0	0.00	1	86.70	86.70	-1	3,610	-0.03%
2024/05/03	0	0.00	1	86.40	84.80	-1	3,636	-0.03%
2024/04/24	1	83.30	0	0.00	83.40	1	4,179	0.02%
2024/04/18	0	84.30	0	0.00	84.50	0	4,240	0.00%
2024/04/16	1	84.30	1	84.10	83.80	0	4,277	0.00%
2024/04/11	0	90.20	0	0.00	89.80	0	4,268	0.00%
2024/04/10	1	92.80	0	0.00	92.50	1	4,256	0.02%
2024/04/03	1	92.60	1	91.10	91.10	0	4,343	0.00%
2024/04/01	0	0.00	1	94.50	94.90	-1	4,518	-0.02%
2024/03/29	1	96.40	0	0.00	94.80	1	4,548	0.02%
2024/03/28	0	0.00	1	94.90	94.60	-1	4,539	-0.02%
2024/03/27	1	95.00	4	95.28	95.30	-3	4,531	-0.07%
2024/03/26	4	95.40	2	95.10	94.70	2	4,513	0.04%
2024/03/25	3	96.47	1	96.50	95.20	2	4,464	0.04%
2024/03/22	4	93.73	2	92.55	92.70	2	4,389	0.05%
2024/03/21	2	89.10	1	88.90	90.50	1	4,366	0.02%
2024/03/18	1	92.70	0	0.00	93.00	1	4,413	0.02%
2024/03/12	1	93.60	0	0.00	93.20	1	4,589	0.02%
2024/03/01	0	0.00	15	98.33	99.20	-15	5,826	-0.26%
2024/02/29	16	97.54	0	0.00	97.50	16	5,932	0.27%
2024/02/27	2	99.20	0	0.00	98.50	2	6,012	0.03%
2024/02/26	3.1	101.43	3	99.20	99.20	0.1	6,141	0.00%
2024/02/23	0.1	104.00	1	105.50	104.00	-0.9	6,391	-0.01%
2024/02/22	2	103.75	2	105.00	105.50	0	6,602	0.00%
2024/02/21	4.1	106.76	6	109.08	105.00	-1.9	7,258	-0.03%
2024/02/20	10	107.55	3	109.00	108.50	7	7,428	0.09%
2024/02/19	2	102.00	2	103.00	105.50	0	7,523	0.00%
2024/02/16	1	101.00	2	103.00	103.00	-1	7,920	-0.01%
2024/02/15	2	100.00	3	100.83	101.50	-1	8,435	-0.01%
2024/02/05	2	100.25	1	102.00	99.20	1	8,495	0.01%