台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
  • 股價
    81.5
  • 漲跌
    ▲6.1
  • 漲幅
    +8.09%
  • 成交量
    7,993
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉威 (3557)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/29477.051078.7981.50-62,016-0.30%
2020/05/28775.91876.0975.40-11,903-0.05%
2020/05/26272.70573.1072.20-31,692-0.18%
2020/05/22573.96271.5571.5031,7100.18%
2020/05/21473.33774.5774.20-31,681-0.18%
2020/05/20372.23273.2572.3011,6490.06%
2020/05/191074.30375.5772.0071,6150.43%
2020/05/18770.86271.7570.7051,5110.33%
2020/05/151171.501168.3868.0001,4780.00%
2020/05/14270.501269.9869.70-101,445-0.69%
2020/05/13574.50576.0074.3001,4230.00%
2020/05/112570.623573.5671.00-101,342-0.75%
2020/05/0800.00676.0076.00-61,213-0.49%
2020/05/0700.00269.1069.10-21,189-0.17%
2020/05/06365.6000.0062.9031,1710.26%
2020/05/05362.70364.9765.3001,1060.00%
2020/05/04360.3000.0061.2031,0170.29%
2020/04/29355.9000.0056.0039270.32%
2020/04/27451.6000.0051.9048070.50%
2020/04/2000.00151.0051.10-1781-0.13%
2020/04/17451.9300.0050.4047740.52%
2020/04/10851.48651.3850.8027070.28%
2020/04/0100.001045.0046.90-10610-1.64%
2020/03/313149.39248.0046.10296084.77%
2020/03/30245.7500.0045.7525850.34%
2020/03/1900.00136.8034.65-1654-0.15%
2020/03/18139.40138.0038.5006540.00%
2020/03/1700.00140.2039.00-1651-0.15%
2020/03/1600.00243.1042.80-2647-0.31%
2020/03/1300.00244.2846.75-2657-0.30%
2020/03/12150.201550.5748.05-14652-2.15%
2020/03/11553.9000.0052.1056410.78%
2020/03/10551.101052.2052.90-5644-0.78%
2020/03/0900.001355.4254.90-13635-2.05%
2020/03/0400.00357.9057.90-3649-0.46%
2020/03/031658.5000.0058.60166602.42%
2020/03/0200.00556.8056.50-5684-0.73%
2020/02/2700.00858.8857.70-8732-1.09%
2020/02/251156.1600.0057.60117171.53%
2020/02/210.353.7000.0054.1006990.05%
2020/02/19153.3000.0053.9016860.15%
2020/02/1800.001053.4053.60-10685-1.46%
2020/02/1300.00254.3053.10-2646-0.31%
2020/02/123253.97453.2054.00286324.43%
2020/02/1000.00545.2545.45-5590-0.85%
2020/02/0300.00545.2046.25-5607-0.82%
2020/01/3100.00446.8046.90-4611-0.65%
2020/01/20349.9200.0050.0036140.49%
2020/01/07238.1500.0038.5526210.32%
2019/12/13538.64837.1038.30-3780-0.38%
2019/12/11238.6000.0039.0027940.25%
2019/12/06240.002039.9739.95-18796-2.26%
2019/11/2800.001142.1542.20-11811-1.36%
2019/11/26642.1600.0042.3568090.74%
2019/11/2500.00541.5041.55-5807-0.62%
2019/11/22742.58541.5541.5528050.25%
2019/11/211242.2100.0042.65127991.50%
2019/11/2000.001541.9341.80-15793-1.89%
2019/11/181146.9300.0045.45117921.39%
2019/11/151445.651745.0345.65-3751-0.40%
2019/11/14839.8000.0041.8086911.16%
2019/11/131039.30538.5038.6556470.77%
2019/11/12539.1500.0039.3056410.78%
2019/11/11339.0000.0038.7036320.47%
2019/11/0600.00138.9539.50-1631-0.16%
2019/11/051639.6900.0039.80166262.55%
2019/10/2900.00138.3038.45-1610-0.16%
2019/10/24140.1500.0040.3515970.17%
2019/10/2100.00339.1039.15-3593-0.51%
2019/10/1800.00540.3840.40-5586-0.85%
2019/10/1600.00140.7541.45-1572-0.17%
2019/10/15541.9000.0040.7555630.89%
2019/10/0900.001840.3040.35-18543-3.31%
2019/10/02540.3900.0040.6055150.97%
2019/10/011839.5600.0040.15185063.55%
2019/09/2700.00537.0937.30-5486-1.03%
2019/09/2500.00435.7337.00-4476-0.84%
2019/09/201041.85542.0041.5553991.25%
2019/09/18539.9700.0040.0053481.43%
2019/05/29124.7500.0024.7514810.21%
2019/05/27124.5000.0025.4514760.21%
2019/03/1800.000.926.1526.300214-0.40%
2019/01/2200.006.817.2017.30-640-16.89%
2018/04/1800.00116.6016.60-1423-0.24%
2018/04/1700.00516.8516.55-5424-1.18%
2017/11/3000.000.411.0011.050482-0.08%
2017/11/2700.00511.5011.40-5482-1.04%
2017/09/2900.0026.636.63-2426-0.47%
2017/09/0766.1700.006.3063151.90%
2017/09/0656.9000.006.8552871.74%
2017/09/0417.1000.007.1512660.38%
2017/08/2800.0055.395.39-5112-4.45%
嘉威 相關文章
嘉威 相關影音