聯合再生 (3576)-統一-金門券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
2,107張
產業
上市光電類股
951人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	10.25	0	0.00	10.25	0	4,471	0.00%
2024/11/18	0.1	10.30	0	0.00	10.20	0.1	4,618	0.00%
2024/11/15	1	10.25	0	0.00	10.30	1	4,629	0.02%
2024/11/13	2	10.40	0	0.00	10.30	2	4,616	0.04%
2024/11/07	1	11.30	0	0.00	11.25	1	4,735	0.02%
2024/10/25	0.1	11.15	0	0.00	11.20	0.1	5,300	0.00%
2024/10/23	0.1	11.15	0	0.00	11.05	0.1	5,431	0.00%
2024/10/22	0.1	11.10	0	0.00	11.05	0.1	5,596	0.00%
2024/10/11	0	0.00	3	11.45	11.25	-3	6,486	-0.05%
2024/10/09	0	0.00	1	11.80	11.55	-1	6,742	-0.01%
2024/10/08	0.1	12.40	0	0.00	12.25	0.1	6,790	0.00%
2024/10/07	0	0.00	2	12.60	12.70	-2	7,153	-0.03%
2024/10/04	0.1	12.75	5	12.75	12.80	-4.9	7,511	-0.07%
2024/10/01	5	12.90	0	0.00	12.85	5	8,044	0.06%
2024/09/30	1	12.50	0	0.00	12.60	1	8,597	0.01%
2024/09/26	1	12.35	16	12.25	12.20	-15	12,315	-0.12%
2024/09/23	0	0.00	0	12.05	12.15	0	15,990	0.00%
2024/09/19	0	0.00	0.1	12.30	12.40	-0.1	16,339	0.00%
2024/09/13	0	0.00	10	11.50	11.65	-10	16,549	-0.06%
2024/09/11	10.1	11.15	0	0.00	11.10	10.1	16,549	0.06%
2024/09/09	0.1	11.20	0	0.00	11.35	0.1	16,567	0.00%
2024/09/04	0	0.00	27	11.35	11.15	-27	16,663	-0.16%
2024/08/06	2.1	11.08	3	10.55	10.90	-0.9	17,645	-0.01%
2024/08/05	0.1	11.45	0	0.00	11.30	0.1	17,485	0.00%
2024/08/01	0	0.00	5	12.90	12.95	-5	17,327	-0.03%
2024/07/30	5	12.85	0	0.00	12.85	5	17,331	0.03%
2024/07/29	0	0.00	1	12.75	12.65	-1	17,288	-0.01%
2024/07/26	1	12.85	0	0.00	12.95	1	17,243	0.01%
2024/07/19	5	13.70	1	13.85	13.75	4	16,964	0.02%
2024/07/18	0	0.00	1	13.75	13.80	-1	16,832	-0.01%
2024/07/15	5	13.90	0	0.00	14.00	5	17,710	0.03%
2024/07/11	1	14.10	0	0.00	13.90	1	17,537	0.01%
2024/07/10	0	0.00	15	14.30	14.00	-15	17,296	-0.09%
2024/07/09	10	14.28	0	0.00	14.35	10	17,210	0.06%
2024/07/05	0	0.00	103	14.95	14.85	-103	16,861	-0.61%	大賣/鉅額交易
2024/07/04	5	14.85	17	14.91	15.10	-12	16,657	-0.07%
2024/07/03	42	15.04	21	15.07	15.20	21	15,907	0.13%
2024/07/02	12	14.07	3	14.17	14.55	9	13,589	0.07%
2024/07/01	9	13.42	4	13.50	13.25	5	12,092	0.04%
2024/06/28	114	13.95	21	13.94	13.65	93	11,714	0.79%	大買/
2024/06/27	0	0.00	21.8	13.44	13.75	-21.8	9,673	-0.23%
2024/06/26	0.2	12.00	5	12.35	12.50	-4.8	8,371	-0.06%
2024/06/24	6.2	12.05	5	12.30	11.90	1.2	7,998	0.02%
2024/06/21	0	0.00	5	12.25	12.10	-5	7,947	-0.06%
2024/06/14	0.2	11.65	0	0.00	11.60	0.2	8,240	0.00%
2024/06/13	0.3	11.70	0	0.00	11.65	0.3	8,254	0.00%
2024/06/12	0	0.00	10	11.70	11.65	-10	8,450	-0.12%
2024/06/11	0.3	12.10	0	0.00	11.95	0.3	8,455	0.00%
2024/06/03	0	0.00	12	12.15	12.10	-12	8,593	-0.14%
2024/05/31	0	0.00	1	12.10	12.15	-1	8,634	-0.01%
2024/05/23	0.2	12.15	2	11.95	11.95	-1.8	8,743	-0.02%
2024/05/21	4	12.18	0	0.00	12.15	4	8,712	0.05%
2024/05/20	9	12.24	0	0.00	12.25	9	8,680	0.10%
2024/05/17	2	12.70	10	12.20	12.40	-8	8,513	-0.09%
2024/05/15	0	0.00	1	11.55	11.60	-1	7,831	-0.01%
2024/05/14	0.2	11.30	0	0.00	11.25	0.2	7,737	0.00%
2024/05/13	0.2	11.35	0	0.00	11.35	0.2	7,770	0.00%
2024/05/10	10	11.85	0	0.00	11.40	10	7,752	0.13%
2024/05/08	5.2	11.50	0	0.00	11.50	5.2	7,582	0.07%
2024/05/02	0.2	11.95	0	0.00	11.95	0.2	7,452	0.00%
2024/04/30	0.3	12.15	0	0.00	12.10	0.3	7,437	0.00%
2024/04/29	5.3	12.25	0	0.00	12.25	5.3	7,445	0.07%
2024/04/24	0	0.00	1	12.25	12.05	-1	7,698	-0.01%
2024/04/22	0.1	12.65	0	0.00	12.20	0.1	7,631	0.00%
2024/04/19	21	12.18	0	0.00	12.00	21	7,542	0.28%
2024/04/18	0.3	12.15	0	0.00	12.25	0.3	6,833	0.00%
2024/04/10	0.3	12.00	0	0.00	12.50	0.3	5,971	0.01%
2024/04/09	0.3	11.45	0	0.00	11.40	0.3	5,575	0.01%
2024/03/26	0	0.00	1	11.60	11.30	-1	5,274	-0.02%
2024/03/22	0.1	11.55	0	0.00	11.50	0.1	5,269	0.00%
2024/03/21	0.5	11.45	0	0.00	11.45	0.5	5,203	0.01%
2024/03/18	1	11.45	0	0.00	11.50	1	4,899	0.02%
2024/03/15	1	11.65	0	0.00	11.65	1	4,880	0.02%
2024/03/14	0	0.00	3	11.80	11.80	-3	4,672	-0.06%
2024/03/13	0.8	11.80	0	0.00	11.80	0.8	4,622	0.02%
2024/03/11	0	0.00	0.7	12.20	12.30	-0.7	4,592	-0.01%
2024/03/06	2	12.15	0	0.00	12.10	2	4,423	0.05%
2024/02/05	0.2	12.85	0	0.00	12.85	0.2	4,082	0.00%
2024/02/01	5	13.00	0	0.00	13.10	5	4,055	0.12%
2024/01/26	0	0.00	0.1	13.20	13.15	-0.1	4,201	0.00%
2024/01/24	1	13.40	5	13.55	13.40	-4	4,297	-0.09%
2024/01/18	13.2	13.26	0	0.00	13.25	13.2	4,714	0.28%
2024/01/12	2	13.70	0	0.00	13.60	2	4,397	0.05%
2024/01/10	0.3	13.80	0	0.00	13.75	0.3	4,422	0.01%
2024/01/04	0.5	14.35	0	0.00	14.25	0.5	4,527	0.01%
2023/12/27	0	0.00	5	14.65	14.65	-5	4,592	-0.11%
2023/12/08	0.3	14.85	0	0.00	14.80	0.3	4,334	0.01%
2023/12/07	0	0.00	1	14.95	14.85	-1	4,352	-0.02%
2023/11/30	0.3	14.70	2	14.80	14.80	-1.7	4,209	-0.04%
2023/11/21	0	0.00	5	14.60	14.80	-5	4,215	-0.12%
2023/11/08	0	0.00	2	14.60	14.90	-2	4,143	-0.05%
2023/11/02	0	0.00	3	14.60	14.65	-3	4,191	-0.07%
2023/10/31	8	15.30	0	0.00	14.90	8	4,304	0.19%
2023/10/27	0.1	14.00	0	0.00	14.00	0.1	3,577	0.00%
2023/10/23	0.2	13.95	0	0.00	13.85	0.2	3,726	0.01%
2023/10/20	1	13.75	0	0.00	13.80	1	3,726	0.03%
2023/10/18	0	0.00	1	13.85	14.10	-1	3,926	-0.03%
2023/10/17	0.4	13.88	2	13.85	13.75	-1.6	3,902	-0.04%
2023/10/02	0	0.00	1	14.95	14.85	-1	4,401	-0.02%
2023/09/22	0.1	14.65	0	0.00	14.65	0.1	4,646	0.00%
2023/09/21	0	0.00	20	14.68	14.60	-20	4,658	-0.43%
2023/09/20	0.1	15.05	0	0.00	14.80	0.1	4,742	0.00%
2023/09/15	0	0.00	100	15.41	15.30	-100	4,822	-2.07%
2023/08/29	2	15.95	2	16.05	16.05	0	6,195	0.00%
2023/08/10	1	16.80	0	0.00	16.55	1	6,538	0.02%
2023/08/08	0.9	17.00	0	0.00	17.00	0.9	6,657	0.01%
2023/08/07	0.1	16.95	0	0.00	17.20	0.1	6,687	0.00%
2023/08/04	2	17.45	0	0.00	17.30	2	6,604	0.03%
2023/08/02	1	17.55	0	0.00	17.60	1	6,725	0.01%
2023/07/27	1	18.05	0	0.00	18.00	1	6,788	0.01%
2023/07/18	0	0.00	10	18.50	18.55	-10	7,129	-0.14%
2023/07/17	2	18.50	0	0.00	18.55	2	7,515	0.03%
2023/07/14	1	17.75	5	18.02	17.95	-4	8,323	-0.05%
2023/07/13	8	18.12	0	0.00	18.00	8	8,462	0.09%
2023/07/05	0	0.00	5	19.30	19.15	-5	8,991	-0.06%
2023/07/04	51	19.29	0	0.00	19.25	51	8,977	0.57%
2023/06/30	0	0.00	2	19.53	19.60	-2	8,956	-0.02%
2023/06/28	4	19.40	3	19.55	19.25	1	8,986	0.01%
2023/06/20	6	19.19	5	19.50	19.30	1	9,105	0.01%
2023/06/19	7	19.21	0	0.00	19.15	7	9,048	0.08%
2023/06/15	0.1	19.00	0	0.00	18.80	0.1	9,265	0.00%
2023/06/14	3.3	19.06	0	0.00	19.05	3.3	9,371	0.04%
2023/06/13	0	0.00	16	19.16	19.10	-16	9,407	-0.17%
2023/06/12	1	19.35	0	0.00	19.40	1	9,322	0.01%
2023/06/07	0	0.00	3	20.25	20.25	-3	9,243	-0.03%
2023/06/06	2	20.18	6	20.28	20.20	-4	9,301	-0.04%
2023/06/05	8	20.20	0	0.00	20.20	8	9,322	0.09%
2023/06/02	10	20.10	6	20.10	20.10	4	9,353	0.04%
2023/06/01	1	20.10	0	0.00	20.05	1	9,371	0.01%
2023/05/30	3	20.10	0	0.00	20.05	3	9,329	0.03%
2023/05/29	0	0.00	5	20.35	20.30	-5	9,288	-0.05%
2023/05/26	2	20.05	0	0.00	20.00	2	9,235	0.02%
2023/05/18	2	20.05	0	0.00	20.05	2	9,159	0.02%
2023/05/16	10	20.30	60	20.30	20.30	-50	9,031	-0.55%
2023/05/15	3	20.20	10	20.26	20.20	-7	9,009	-0.08%
2023/05/12	6	19.98	110	20.03	20.00	-104	8,930	-1.16%	大賣/鉅額交易
2023/05/11	5.6	20.16	37	20.15	20.15	-31.4	8,805	-0.36%
2023/05/10	20	20.30	0	0.00	20.35	20	8,752	0.23%
2023/05/09	1	20.40	0	0.00	20.35	1	8,722	0.01%
2023/05/05	4.1	20.80	0	0.00	20.75	4.1	8,627	0.05%
2023/05/03	2	20.80	0	0.00	20.75	2	8,616	0.02%
2023/04/28	0	0.00	20	20.65	20.75	-20	8,716	-0.23%
2023/04/25	30	20.67	30	20.55	20.55	0	8,729	0.00%
2023/04/24	1	20.90	0	0.00	20.85	1	8,652	0.01%
2023/04/21	22	21.10	20	20.90	20.90	2	8,590	0.02%
2023/04/20	152	21.88	55	21.45	21.45	97	8,196	1.18%	大買/
2023/04/19	49	22.30	68	22.46	22.35	-19	7,784	-0.24%
2023/04/18	23	21.48	4	21.73	21.35	19	6,902	0.28%
2023/04/14	4	21.28	0	0.00	21.25	4	6,681	0.06%
2023/04/13	12	21.62	9	21.60	21.55	3	6,602	0.05%
2023/04/12	0	0.00	3	21.20	21.15	-3	6,043	-0.05%
2023/04/11	6	20.90	6	20.85	20.85	0	6,028	0.00%
2023/04/10	1	20.90	0	0.00	20.90	1	6,042	0.02%
2023/04/07	52	21.05	52	21.05	21.05	0	6,071	0.00%
2023/04/06	1	20.85	0	0.00	20.95	1	6,067	0.02%
2023/03/29	10	20.85	0	0.00	20.85	10	6,035	0.17%
2023/03/27	1	21.25	0	0.00	21.10	1	6,130	0.02%
2023/03/23	2.1	20.90	0	0.00	20.90	2.1	6,171	0.03%
2023/03/22	12	21.10	0	0.00	21.05	12	6,162	0.19%
2023/03/21	4	21.25	0	0.00	21.25	4	6,225	0.06%
2023/03/20	100	21.50	9	21.56	21.35	91	6,484	1.40%
2023/03/09	9.1	20.96	0	0.00	20.80	9.1	6,817	0.13%
2023/03/07	0	0.00	1	21.20	21.10	-1	6,792	-0.01%
2023/03/06	0	0.00	8	20.93	21.05	-8	6,765	-0.12%
2023/02/23	0.1	20.95	0	0.00	20.85	0.1	6,752	0.00%
2023/02/20	1	21.15	0	0.00	21.10	1	6,929	0.01%
2023/02/17	6	21.03	0	0.00	21.00	6	7,000	0.09%
2023/02/15	0	0.00	2	21.10	20.80	-2	7,056	-0.03%
2023/02/09	1	20.85	0	0.00	20.85	1	7,086	0.01%
2023/02/08	4	20.98	0	0.00	20.85	4	7,167	0.06%
2023/02/02	1	21.15	0	0.00	21.15	1	7,003	0.01%
2023/01/31	0	0.00	2	21.10	21.10	-2	6,889	-0.03%
2023/01/30	2	20.70	0	0.00	20.80	2	6,790	0.03%
2023/01/17	0	0.00	2.8	20.40	20.65	-2.8	6,786	-0.04%
2023/01/16	0	0.00	1	20.30	20.25	-1	6,882	-0.01%
2023/01/13	2	20.33	0	0.00	20.25	2	7,182	0.03%
2023/01/12	1	20.55	0	0.00	20.40	1	7,349	0.01%
2023/01/11	1	20.60	0	0.00	20.60	1	7,478	0.01%
2023/01/09	0	0.00	2	20.55	20.60	-2	7,588	-0.03%
2022/12/30	1	20.40	4	20.40	20.65	-3	7,668	-0.04%
2022/12/29	23	20.69	20	20.50	20.40	3	7,669	0.04%
2022/12/20	3	20.37	2	20.65	20.30	1	7,580	0.01%
2022/12/15	1	21.15	0	0.00	21.10	1	7,388	0.01%
2022/12/12	1	21.45	0	0.00	21.40	1	7,373	0.01%
2022/12/09	5	22.40	0	0.00	22.10	5	7,161	0.07%
2022/12/02	0	0.00	3	21.77	21.50	-3	6,210	-0.05%
2022/11/30	0	0.00	5	21.25	21.30	-5	6,189	-0.08%
2022/11/25	5	20.92	0	0.00	20.90	5	6,501	0.08%
2022/11/22	3	21.40	0	0.00	21.10	3	7,803	0.04%
2022/11/16	0	0.00	1	22.20	21.75	-1	7,940	-0.01%
2022/11/15	0	0.00	1	21.85	21.95	-1	7,967	-0.01%
2022/11/14	0	0.00	1	21.50	21.50	-1	7,942	-0.01%
2022/11/11	2	21.25	0	0.00	21.35	2	7,985	0.03%
2022/11/08	2	21.35	0	0.00	21.15	2	8,384	0.02%
2022/10/26	2	21.40	2	21.40	21.30	0	9,125	0.00%
2022/10/24	13	22.21	3	21.95	21.95	10	9,308	0.11%
2022/10/19	0	0.00	1	21.70	21.55	-1	8,679	-0.01%
2022/10/06	0	0.00	2	21.80	21.75	-2	8,604	-0.02%
2022/09/28	4	21.40	0	0.00	20.95	4	9,233	0.04%
2022/09/19	5	22.85	0	0.00	22.65	5	9,927	0.05%
2022/09/14	0	0.00	6	22.82	22.90	-6	10,093	-0.06%
2022/09/13	9	22.79	5	22.73	22.75	4	10,032	0.04%
2022/09/02	1	23.20	0	0.00	23.00	1	9,766	0.01%
2022/09/01	0	0.00	1	23.15	23.10	-1	9,602	-0.01%
2022/08/30	0	0.00	1	23.45	23.20	-1	9,233	-0.01%
2022/08/29	5	22.59	1	22.65	22.80	4	8,396	0.05%
2022/08/26	3	22.55	0	0.00	22.90	3	8,144	0.04%
2022/08/22	0	0.00	6	22.82	22.25	-6	7,874	-0.08%
2022/08/17	2	22.35	10	22.45	22.30	-8	7,484	-0.11%
2022/08/16	9	22.61	2	23.00	22.25	7	7,429	0.09%
2022/08/09	2	21.60	2	22.10	21.65	0	6,884	0.00%
2022/08/08	0	0.00	5	21.50	21.85	-5	6,599	-0.08%
2022/08/04	1	20.70	0	0.00	20.95	1	6,526	0.02%
2022/08/02	5	21.10	0	0.00	20.80	5	6,620	0.08%
2022/07/29	0	0.00	5.3	21.25	22.00	-5.3	6,639	-0.08%
2022/07/25	0	0.00	1	21.00	20.85	-1	6,520	-0.02%
2022/07/22	0	0.00	5	20.95	20.70	-5	6,528	-0.08%
2022/07/21	1	20.70	15	20.70	20.90	-14	6,639	-0.21%
2022/07/15	2	20.45	1	20.35	20.40	1	7,732	0.01%
2022/07/14	1	20.40	0	0.00	20.45	1	7,798	0.01%
2022/07/13	5	20.70	0	0.00	20.50	5	7,989	0.06%
2022/07/12	1	20.55	0	0.00	20.45	1	8,358	0.01%
2022/07/06	20	22.60	20	22.10	22.10	0	8,572	0.00%
2022/07/05	12	22.70	10	22.90	23.00	2	8,882	0.02%
2022/07/04	5	22.35	3	22.75	22.10	2	8,797	0.02%
2022/07/01	0	0.00	2	22.45	21.70	-2	8,866	-0.02%
2022/06/29	10	22.90	0.8	23.00	22.75	9.2	8,969	0.10%
2022/06/27	4	22.68	9	22.73	22.95	-5	9,092	-0.05%
2022/06/24	0	0.00	4	22.70	23.00	-4	8,849	-0.05%
2022/06/22	10	22.05	0	0.00	21.50	10	8,572	0.12%
2022/06/16	0	0.00	5	20.85	20.15	-5	8,780	-0.06%
2022/06/07	2	21.35	0	0.00	21.55	2	10,065	0.02%
2022/05/20	0	0.00	4	21.25	21.05	-4	11,481	-0.03%
2022/05/05	4.6	21.49	0	0.00	21.25	4.6	10,853	0.04%
2022/05/03	2	21.20	0	0.00	21.15	2	10,851	0.02%
2022/04/28	2	21.55	0	0.00	21.50	2	10,878	0.02%
2022/04/22	14	22.64	0	0.00	23.25	14	10,400	0.13%
2022/04/21	2	23.40	0	0.00	23.25	2	9,605	0.02%
2022/04/20	0	0.00	6	23.98	23.80	-6	9,366	-0.06%
2022/04/19	0	0.00	1	24.20	23.95	-1	9,296	-0.01%
2022/04/18	1	24.35	5	24.30	24.35	-4	9,271	-0.04%
2022/04/14	5	23.60	3	23.60	23.65	2	8,773	0.02%
2022/04/13	2	23.25	1	23.25	23.25	1	8,661	0.01%
2022/04/12	1	23.35	5	23.50	23.40	-4	8,609	-0.05%
2022/04/11	8	23.85	6	23.98	23.90	2	8,374	0.02%
2022/04/08	1	23.50	0	0.00	23.60	1	7,929	0.01%
2022/04/07	8	23.16	0	0.00	22.70	8	7,743	0.10%
2022/04/06	0	0.00	11	23.43	23.70	-11	7,665	-0.14%
2022/03/31	0	0.00	4	23.25	23.00	-4	7,381	-0.05%
2022/03/30	0	0.00	1	22.90	22.75	-1	7,214	-0.01%
2022/03/24	2	23.13	2	23.25	22.80	0	7,162	0.00%
2022/03/23	12	22.83	5	22.76	22.70	7	7,174	0.10%
2022/03/22	3	22.93	24	23.07	23.00	-21	7,179	-0.29%
2022/03/21	1	22.80	3	23.13	22.75	-2	7,095	-0.03%
2022/03/18	0	0.00	13	22.76	22.50	-13	7,013	-0.19%
2022/03/17	5	22.69	0	0.00	22.55	5	7,110	0.07%
2022/03/16	0	0.00	50	22.76	22.75	-50	7,231	-0.69%
2022/03/15	5	21.65	0	0.00	21.60	5	7,164	0.07%
2022/03/11	27	22.84	0	0.00	22.90	27	7,050	0.38%
2022/03/10	7	22.94	15	23.12	22.95	-8	6,979	-0.11%
2022/03/09	13	23.36	15	22.90	23.65	-2	6,733	-0.03%
2022/03/08	0	0.00	3.4	21.32	21.60	-3.4	6,117	-0.06%
2022/03/07	2	20.95	0.2	21.10	21.00	1.8	6,009	0.03%
2022/03/04	6	21.78	0	0.00	21.55	6	5,982	0.10%
2022/03/02	0	0.00	31	21.20	21.65	-31	5,979	-0.52%
2022/03/01	5	20.90	1	20.80	20.90	4	5,906	0.07%
2022/02/24	4	20.25	0	0.00	20.05	4	5,960	0.07%
2022/02/14	4	20.30	3	20.35	20.25	1	7,305	0.01%
2022/02/10	4	20.90	0	0.00	20.90	4	7,611	0.05%
2022/02/09	1	20.70	11	20.81	20.80	-10	7,773	-0.13%
2022/02/08	0	0.00	1	20.50	20.60	-1	8,048	-0.01%
2022/02/07	6	20.33	0	0.00	20.20	6	8,608	0.07%
2022/01/26	1	19.80	0	0.00	20.00	1	8,921	0.01%
2022/01/25	0.4	20.00	0	0.00	19.85	0.4	9,549	0.00%
2022/01/24	1	19.85	0	0.00	20.00	1	10,844	0.01%
2022/01/19	5	20.60	0	0.00	20.60	5	11,427	0.04%
2022/01/18	1	21.05	5	20.85	20.80	-4	11,556	-0.03%
2022/01/17	8	20.87	0	0.00	20.90	8	11,666	0.07%
2022/01/14	0	0.00	2	20.75	20.75	-2	11,855	-0.02%
2022/01/13	0	0.00	10	21.05	21.00	-10	12,147	-0.08%
2022/01/12	2	21.30	1	21.50	21.05	1	12,480	0.01%
2022/01/11	19	21.67	21	22.00	21.60	-2	13,037	-0.02%
2022/01/10	10	21.03	0	0.00	20.90	10	13,003	0.08%
2022/01/07	5	20.80	77.7	20.75	20.80	-72.7	13,161	-0.55%
2022/01/06	71	21.25	0	0.00	21.05	71	13,259	0.54%
2022/01/05	6.1	21.88	1	22.10	21.70	5.1	13,545	0.04%
2022/01/04	15	21.73	0	0.00	21.75	15	13,927	0.11%
2022/01/03	4.1	21.89	0	0.00	21.70	4.1	13,999	0.03%
2021/12/30	15	21.89	0	0.00	21.85	15	14,030	0.11%
2021/12/29	2	22.05	10	22.00	22.00	-8	14,026	-0.06%
2021/12/28	2	21.75	2	22.00	21.75	0	13,998	0.00%
2021/12/27	0	0.00	15	21.80	21.75	-15	14,098	-0.11%
2021/12/22	5	21.80	0	0.00	21.70	5	14,361	0.03%
2021/12/20	0	0.00	2	21.90	21.80	-2	14,384	-0.01%
2021/12/17	3	21.50	0.1	21.75	21.00	2.9	14,398	0.02%
2021/12/16	2	21.70	0	0.00	21.60	2	14,465	0.01%
2021/12/15	5	21.42	0	0.00	21.40	5	14,447	0.03%
2021/12/14	8	21.69	6	21.98	21.50	2	14,583	0.01%
2021/12/13	6	22.62	1	23.00	22.20	5	14,465	0.03%
2021/12/10	0	0.00	2	22.60	22.60	-2	14,295	-0.01%
2021/12/08	0	0.00	28	21.63	21.80	-28	14,320	-0.20%
2021/12/07	2	21.20	0	0.00	21.25	2	14,167	0.01%
2021/12/06	11	21.41	4	21.58	21.30	7	14,153	0.05%
2021/12/03	10	21.46	11	22.00	21.20	-1	14,116	-0.01%
2021/12/01	2	20.90	0	0.00	20.90	2	14,099	0.01%
2021/11/29	10	20.25	0.6	20.20	20.45	9.4	14,247	0.07%
2021/11/26	12	21.07	0	0.00	20.95	12	14,258	0.08%
2021/11/25	5	21.65	0	0.00	21.65	5	14,227	0.04%
2021/11/23	0	0.00	3	21.70	21.70	-3	14,742	-0.02%
2021/11/22	5	21.75	0	0.00	21.75	5	14,735	0.03%
2021/11/19	0.1	21.81	0	0.00	21.35	0.1	14,765	0.00%
2021/11/18	3	21.77	35	21.75	21.75	-32	14,732	-0.22%
2021/11/15	7	22.51	2	22.35	22.55	5	14,983	0.03%
2021/11/12	8	22.31	6	22.18	22.25	2	14,932	0.01%
2021/11/11	7	23.64	1	24.05	23.15	6	14,847	0.04%
2021/11/10	3	23.73	2	23.78	23.70	1	14,722	0.01%
2021/11/09	10	23.90	2	24.10	24.10	8	14,669	0.05%
2021/11/05	14	23.73	0	0.00	23.65	14	14,806	0.09%
2021/11/04	9	24.12	4.7	24.03	24.10	4.3	14,682	0.03%
2021/11/03	10	24.61	0	0.00	24.50	10	14,380	0.07%
2021/11/02	27	25.68	1	25.40	25.30	26	14,362	0.18%
2021/11/01	2	26.25	43.1	26.14	26.25	-41.1	14,124	-0.29%
2021/10/29	2	23.10	0	0.00	23.90	2	13,178	0.02%
2021/10/28	0	0.00	8	23.39	23.95	-8	13,133	-0.06%
2021/10/26	2	22.30	0	0.00	22.70	2	13,367	0.01%
2021/10/25	0	0.00	1	23.00	22.65	-1	13,637	-0.01%
2021/10/22	0	0.00	2	22.20	22.70	-2	14,821	-0.01%
2021/10/21	4	23.09	2.1	22.85	22.75	1.9	14,998	0.01%
2021/10/20	6	23.89	0	0.00	24.00	6	14,928	0.04%
2021/10/19	0	0.00	1	24.65	24.50	-1	14,727	-0.01%
2021/10/15	0	0.00	4.6	22.10	22.75	-4.6	14,296	-0.03%
2021/10/14	0	0.00	0.2	21.80	22.25	-0.2	14,279	0.00%
2021/10/13	2	22.55	3.2	22.35	22.45	-1.2	14,214	-0.01%
2021/10/12	6.1	21.56	6	21.65	21.70	0.1	14,119	0.00%
2021/10/08	0	0.00	5	20.70	20.65	-5	13,842	-0.04%
2021/10/07	0	0.00	45	20.30	20.40	-45	13,995	-0.32%
2021/10/05	0	0.00	1	19.20	19.80	-1	14,260	-0.01%
2021/10/04	3	20.05	0	0.00	19.80	3	14,762	0.02%
2021/10/01	3	21.00	4	21.26	20.70	-1	14,867	-0.01%
2021/09/28	1	20.15	0	0.00	20.65	1	15,311	0.01%
2021/09/27	1	20.25	0	0.00	20.05	1	15,834	0.01%
2021/09/24	2.5	20.05	0	0.00	20.20	2.5	15,996	0.02%
2021/09/23	6.4	20.60	1	20.15	20.20	5.4	16,091	0.03%
2021/09/22	0	0.00	1	21.30	21.30	-1	16,116	-0.01%
2021/09/17	0	0.00	3	21.48	21.95	-3	16,284	-0.02%
2021/09/13	10	21.65	14	21.47	21.10	-4	18,404	-0.02%
2021/09/09	2	20.80	4	21.00	20.80	-2	18,437	-0.01%
2021/09/08	0	0.00	5	20.94	20.80	-5	18,635	-0.03%
2021/09/07	4	20.75	2.1	20.90	20.95	1.9	18,817	0.01%
2021/09/01	0	0.00	3	21.68	21.70	-3	19,483	-0.02%
2021/08/31	3	20.95	1	21.00	21.25	2	19,746	0.01%
2021/08/30	3	21.30	3.4	21.57	21.15	-0.4	19,886	0.00%
2021/08/27	12	21.02	14	20.77	20.60	-2	19,951	-0.01%
2021/08/25	0	0.00	1.8	20.16	20.10	-1.8	20,469	-0.01%
2021/08/24	2	19.85	0	0.00	19.70	2	20,664	0.01%
2021/08/20	10	20.30	4	20.38	20.00	6	21,859	0.03%
2021/08/17	0	0.00	1	19.05	19.45	-1	23,665	0.00%
2021/08/16	0	0.00	19	18.91	18.80	-19	24,013	-0.08%
2021/08/13	0.5	19.10	6	19.15	18.90	-5.5	24,958	-0.02%
2021/08/12	7.2	19.07	8.7	19.16	19.15	-1.5	25,406	-0.01%
2021/08/11	10.5	19.53	15	19.11	18.95	-4.5	25,631	-0.02%
2021/08/10	7.3	21.06	8	20.77	20.10	-0.7	26,145	0.00%
2021/08/09	7.2	21.60	23	21.17	20.65	-15.8	27,431	-0.06%
2021/07/28	5	12.15	0	0.00	12.10	5	27,456	0.02%
2021/07/27	3	12.65	0	0.00	12.40	3	28,151	0.01%
2021/07/26	0	0.00	6	12.75	12.60	-6	28,317	-0.02%
2021/07/23	3	12.47	0	0.00	12.40	3	28,410	0.01%
2021/07/22	6	12.50	0	0.00	12.45	6	28,583	0.02%
2021/07/21	5	12.85	0	0.00	12.55	5	28,801	0.02%
2021/07/20	10	12.97	2	13.00	13.00	8	28,874	0.03%
2021/07/19	0	0.00	24	13.20	13.35	-24	28,958	-0.08%
2021/07/16	2	12.70	10	12.70	12.60	-8	28,507	-0.03%
2021/07/15	10	12.65	7	12.50	12.65	3	28,607	0.01%
2021/07/14	0	0.00	1	12.55	12.45	-1	28,957	0.00%
2021/07/13	0	0.00	3	12.48	12.40	-3	29,463	-0.01%
2021/07/12	0	0.00	41	12.75	12.70	-41	29,746	-0.14%
2021/07/09	0	0.00	6	12.95	12.75	-6	30,041	-0.02%
2021/07/08	6	12.82	0	0.00	12.85	6	31,265	0.02%
2021/07/07	2	12.80	0	0.00	12.75	2	33,726	0.01%
2021/07/06	2	12.90	0	0.00	12.90	2	34,134	0.01%
2021/07/05	6	13.17	11	13.04	13.05	-5	35,163	-0.01%
2021/07/02	12	12.94	0	0.00	12.95	12	37,081	0.03%
2021/07/01	1	13.10	5	12.95	12.95	-4	38,048	-0.01%
2021/06/30	13	13.26	25	13.26	13.10	-12	38,615	-0.03%
2021/06/29	6	13.00	0	0.00	12.95	6	38,627	0.02%
2021/06/28	19	13.07	15	13.00	13.00	4	39,619	0.01%
2021/06/25	12	13.31	0	0.00	13.15	12	41,277	0.03%
2021/06/23	0	0.00	14	13.44	13.25	-14	48,348	-0.03%
2021/06/22	0	0.00	20	13.00	12.85	-20	49,317	-0.04%
2021/06/21	5	12.95	5	13.06	12.90	0	50,384	0.00%
2021/06/18	0	0.00	15	13.27	13.20	-15	52,619	-0.03%
2021/06/17	6	13.45	0	0.00	13.45	6	55,476	0.01%
2021/06/16	43	13.86	35	13.71	13.40	8	57,902	0.01%
2021/06/15	15	13.47	6	13.36	13.30	9	61,608	0.01%
2021/06/11	10	13.45	65	13.44	13.25	-55	62,783	-0.09%
2021/06/10	29	13.45	2	13.55	13.65	27	63,293	0.04%
2021/06/08	41	13.34	1	13.30	13.15	40	65,219	0.06%
2021/06/07	2	12.90	0	0.00	12.90	2	65,302	0.00%
2021/06/04	6	13.03	0	0.00	13.00	6	65,818	0.01%
2021/06/02	3	13.65	0	0.00	13.45	3	65,797	0.00%
2021/06/01	3	13.65	0	0.00	13.60	3	65,993	0.00%
2021/05/31	5.8	13.48	0.5	13.40	13.40	5.3	66,043	0.01%
2021/05/28	37	13.71	0	0.00	13.60	37	65,988	0.06%
2021/05/27	0	0.00	11	13.35	13.65	-11	65,984	-0.02%
2021/05/25	6	13.65	8	13.65	13.30	-2	65,939	0.00%
2021/05/24	3	12.85	15	13.21	13.20	-12	66,362	-0.02%
2021/05/20	16	12.97	0	0.00	12.55	16	66,641	0.02%
2021/05/19	4	13.13	49	12.99	13.40	-45	66,342	-0.07%
2021/05/18	40	12.65	3	12.55	12.70	37	65,850	0.06%
2021/05/17	14	11.88	10	12.05	11.75	4	65,680	0.01%
2021/05/14	7	13.00	13	13.18	13.00	-6	65,123	-0.01%
2021/05/13	4.1	12.33	0	0.00	12.10	4.1	64,231	0.01%
2021/05/12	21	12.88	1	12.30	12.40	20	64,160	0.03%
2021/05/11	6	13.39	20	13.63	13.50	-14	63,454	-0.02%
2021/05/10	1	14.15	2	14.40	14.40	-1	63,375	0.00%
2021/05/07	3	14.32	0	0.00	14.30	3	63,217	0.00%
2021/05/06	4	14.18	10	14.35	14.55	-6	62,680	-0.01%
2021/05/05	2	13.35	5	13.30	13.25	-3	61,359	0.00%
2021/05/04	12	12.90	10	13.30	13.15	2	61,278	0.00%
2021/05/03	17	14.54	11	14.21	14.00	6	60,540	0.01%
2021/04/29	7	14.32	5.2	14.30	14.25	1.8	60,757	0.00%
2021/04/28	2	14.55	0.9	14.61	14.50	1.1	60,830	0.00%
2021/04/27	13	14.78	11	14.89	14.75	2	61,046	0.00%
2021/04/26	61.1	14.88	3	15.10	14.85	58.1	60,973	0.10%
2021/04/23	5	14.70	10	14.63	14.90	-5	60,792	-0.01%
2021/04/22	14	14.75	10	14.78	14.40	4	60,614	0.01%
2021/04/21	2	14.85	3	14.93	14.90	-1	60,059	0.00%
2021/04/20	18	14.99	1	15.25	14.95	17	59,827	0.03%
2021/04/19	14	14.96	6	14.98	14.95	8	59,494	0.01%
2021/04/16	3	15.10	0	0.00	15.10	3	59,039	0.01%
2021/04/15	6	15.11	0	0.00	15.05	6	58,982	0.01%
2021/04/14	43	15.09	17	14.90	15.00	26	59,619	0.04%
2021/04/13	19	16.05	48.5	16.34	15.65	-29.5	58,650	-0.05%
2021/04/12	27	15.74	0	0.00	15.65	27	56,342	0.05%
2021/04/09	47	15.81	16	15.70	15.55	31	55,864	0.06%
2021/04/08	55.1	15.60	32.2	15.77	15.80	22.9	54,943	0.04%
2021/04/07	30	15.08	11	15.11	15.05	19	53,203	0.04%
2021/04/06	6	14.66	2	14.75	14.60	4	52,725	0.01%
2021/04/01	12	14.93	15	15.00	14.85	-3	52,211	-0.01%
2021/03/31	40	15.09	17	15.04	15.00	23	51,958	0.04%
2021/03/30	7	14.85	12	14.88	14.65	-5	51,394	-0.01%
2021/03/29	44	15.00	90	14.94	15.00	-46	50,677	-0.09%
2021/03/26	38	14.98	0	0.00	14.95	38	45,300	0.08%
2021/03/25	17.8	17.09	18	17.08	16.60	-0.2	43,643	0.00%
2021/03/24	47	17.46	21	17.32	17.40	26	42,336	0.06%
2021/03/23	16	17.64	29	17.61	17.40	-13	41,295	-0.03%
2021/03/22	11.7	18.14	26	18.06	18.20	-14.3	39,032	-0.04%
2021/03/19	29	16.68	27	16.69	17.20	2	36,232	0.01%
2021/03/18	28	16.79	34.6	16.74	16.75	-6.6	33,893	-0.02%
2021/03/17	13	15.43	19	15.52	15.60	-6	29,773	-0.02%
2021/03/16	0	0.00	5	15.15	15.10	-5	28,731	-0.02%
2021/03/15	17	15.32	25	15.17	15.10	-8	28,737	-0.03%
2021/03/12	10	14.50	3	14.58	14.50	7	27,446	0.03%
2021/03/11	3	14.20	5	14.15	14.30	-2	26,865	-0.01%
2021/03/10	9	14.37	18	14.34	14.20	-9	26,788	-0.03%
2021/03/08	6	13.89	3	13.70	13.70	3	26,742	0.01%
2021/03/05	2	13.80	7	14.25	13.80	-5	26,823	-0.02%
2021/03/04	0	0.00	3	14.25	14.20	-3	26,777	-0.01%
2021/03/03	0	0.00	20	14.30	14.20	-20	26,723	-0.07%
2021/03/02	3	14.35	13.5	14.34	14.05	-10.5	26,836	-0.04%
2021/02/26	0	0.00	6	14.10	14.15	-6	27,164	-0.02%
2021/02/25	5.9	14.01	0	0.00	14.05	5.9	27,541	0.02%
2021/02/24	14	14.45	1	14.50	14.05	13	27,517	0.05%
2021/02/23	3	13.78	11	13.94	13.95	-8	26,909	-0.03%
2021/02/22	0	0.00	18	13.77	13.95	-18	27,099	-0.07%
2021/02/19	7	13.34	4	13.35	13.35	3	26,952	0.01%
2021/02/18	1	13.10	1	13.05	13.10	0	27,448	0.00%
2021/02/17	1	12.55	0	0.00	13.00	1	27,595	0.00%
2021/02/05	2	12.40	0	0.00	12.30	2	27,592	0.01%
2021/02/04	3	12.15	4	12.23	12.30	-1	28,656	0.00%
2021/02/03	17	12.34	16	12.38	12.30	1	29,210	0.00%
2021/02/02	20	11.96	22	11.96	12.05	-2	29,161	-0.01%
2021/02/01	15	11.47	15	11.56	11.70	0	29,480	0.00%
2021/01/29	2	11.95	0	0.00	11.80	2	30,036	0.01%
2021/01/28	1	12.20	0	0.00	12.15	1	31,355	0.00%
2021/01/26	3	13.00	3	13.05	12.60	0	32,323	0.00%
2021/01/25	12	12.69	12	12.77	13.00	0	32,974	0.00%
2021/01/22	29	13.07	3	12.90	12.85	26	34,069	0.08%
2021/01/21	18	12.45	15	12.30	12.20	3	34,596	0.01%
2021/01/20	46	13.10	42	12.88	12.55	4	35,871	0.01%
2021/01/19	17	13.33	17	13.44	13.35	0	36,549	0.00%
2021/01/18	34	13.13	31	13.22	13.10	3	37,259	0.01%
2021/01/15	11	13.60	60	13.46	13.50	-49	37,999	-0.13%
2021/01/14	20	13.78	22	13.77	13.70	-2	39,228	-0.01%
2021/01/13	2	13.75	11	13.65	13.65	-9	40,424	-0.02%
2021/01/12	15	13.79	7	13.75	13.80	8	42,439	0.02%
2021/01/11	2	13.83	0	0.00	13.85	2	45,040	0.00%
2021/01/07	15	14.40	13	14.55	14.20	2	52,192	0.00%
2021/01/06	4	14.06	8	13.86	13.75	-4	52,765	-0.01%
2021/01/05	0	0.00	3	14.30	14.25	-3	54,081	-0.01%
2020/12/31	1	14.45	5	14.50	14.25	-4	56,918	-0.01%
2020/12/30	0	0.00	5.3	14.52	14.50	-5.3	57,137	-0.01%
2020/12/29	9	14.20	3	14.32	14.20	6	57,549	0.01%
2020/12/28	7	13.96	0	0.00	13.90	7	57,198	0.01%
2020/12/25	5	14.22	8	14.18	14.05	-3	57,511	-0.01%
2020/12/24	16	14.29	19	14.42	14.30	-3	57,482	-0.01%
2020/12/23	12	13.85	26	14.04	14.25	-14	57,179	-0.02%
2020/12/22	3	13.63	6	13.80	13.50	-3	57,318	-0.01%
2020/12/21	8	13.73	22	13.75	13.75	-14	58,846	-0.02%
2020/12/18	12	14.02	6	13.90	13.90	6	60,344	0.01%
2020/12/17	10	13.98	3	13.95	13.95	7	60,371	0.01%
2020/12/16	1	14.30	4	14.35	14.10	-3	60,417	0.00%
2020/12/15	6	14.16	3.8	14.16	14.00	2.2	60,529	0.00%
2020/12/14	0	0.00	10	14.35	14.20	-10	60,559	-0.02%
2020/12/11	19	14.28	16	14.20	14.20	3	60,646	0.00%
2020/12/10	32	14.93	0	0.00	14.65	32	60,489	0.05%
2020/12/09	10	15.07	48.2	15.03	15.05	-38.2	60,467	-0.06%
2020/12/08	42	14.75	5	14.85	14.60	37	60,282	0.06%
2020/12/07	13	14.33	12	14.72	14.60	1	60,792	0.00%
2020/12/04	14	14.46	1.7	14.48	14.45	12.3	61,275	0.02%
2020/12/03	6	14.56	13	14.89	14.65	-7	61,855	-0.01%
2020/12/02	20	14.69	0	0.00	14.60	20	62,700	0.03%
2020/12/01	6	14.69	0	0.00	14.85	6	64,275	0.01%
2020/11/30	2	14.98	1	15.05	14.85	1	66,002	0.00%
2020/11/27	1	14.95	1	14.75	14.75	0	67,536	0.00%
2020/11/26	15	14.93	1	14.80	14.80	14	68,433	0.02%
2020/11/25	6	15.11	33.1	15.11	15.10	-27.1	69,254	-0.04%
2020/11/24	22	14.98	20	14.77	15.00	2	69,273	0.00%
2020/11/23	10	14.65	5	14.61	14.60	5	69,154	0.01%
2020/11/20	7	14.82	0.1	14.60	14.60	6.9	69,685	0.01%
2020/11/19	13	14.68	13	14.73	14.55	0	70,438	0.00%
2020/11/18	11	14.40	0	0.00	14.35	11	70,347	0.02%
2020/11/17	17	14.63	20	14.70	14.60	-3	70,759	0.00%
2020/11/16	2	14.10	2	14.05	13.95	0	71,329	0.00%
2020/11/13	10	14.40	2	14.20	14.20	8	72,394	0.01%
2020/11/12	9	14.24	3	14.35	14.35	6	73,439	0.01%
2020/11/11	4	14.55	4	14.63	14.55	0	74,632	0.00%
2020/11/10	8	15.21	4	15.25	15.00	4	75,786	0.01%
2020/11/09	9	15.37	8	15.47	15.35	1	76,049	0.00%
2020/11/06	55	15.59	11	15.73	15.30	44	76,588	0.06%
2020/11/05	29	15.62	19	15.84	15.95	10	77,302	0.01%
2020/11/04	12	14.74	10	15.06	14.90	2	77,017	0.00%
2020/11/03	7	15.17	0	0.00	15.00	7	76,911	0.01%
2020/11/02	7	14.80	0.4	15.00	14.90	6.6	76,464	0.01%
2020/10/30	27.3	15.50	124	15.47	15.15	-96.7	75,804	-0.13%	大賣/
2020/10/29	29.3	15.97	39	15.85	15.85	-9.7	74,732	-0.01%
2020/10/28	37.1	16.36	60	16.42	16.30	-22.9	73,799	-0.03%
2020/10/27	20	16.27	6	16.20	16.15	14	72,319	0.02%
2020/10/26	118	15.96	87	15.91	15.95	31	71,786	0.04%	大買/
2020/10/23	8.3	15.63	4.2	15.89	15.95	4.1	71,077	0.01%
2020/10/22	25.2	15.78	35.4	15.60	15.55	-10.2	70,517	-0.01%
2020/10/21	14	16.42	2.2	16.34	16.25	11.8	69,331	0.02%
2020/10/20	22	16.61	24	16.32	16.45	-2	68,175	0.00%
2020/10/19	67	16.01	7	15.58	16.40	60	66,188	0.09%
2020/10/16	26	15.11	6.5	14.94	15.05	19.5	63,540	0.03%
2020/10/15	15	15.43	58.4	15.59	15.85	-43.4	61,155	-0.07%
2020/10/14	1	14.35	39.1	14.39	14.50	-38.1	56,636	-0.07%
2020/10/13	17	12.69	6.3	12.88	13.20	10.8	56,064	0.02%
2020/10/12	32	12.90	73	12.70	13.10	-41	55,067	-0.07%
2020/10/08	11	12.02	2	12.05	12.00	9	53,557	0.02%
2020/10/06	0	0.00	15	11.98	12.00	-15	54,714	-0.03%
2020/10/05	1	11.65	3	11.65	11.60	-2	56,866	0.00%
2020/09/30	59	11.77	23	11.82	11.55	36	57,299	0.06%
2020/09/29	2	11.45	0	0.00	11.20	2	57,565	0.00%
2020/09/28	11	11.55	0	0.00	11.50	11	57,670	0.02%
2020/09/25	15	11.88	5	11.63	11.65	10	57,635	0.02%
2020/09/24	79	12.25	30	12.41	12.25	49	56,922	0.09%
2020/09/23	36	12.33	76.6	12.11	12.40	-40.6	55,894	-0.07%
2020/09/22	0	0.00	35	11.25	11.30	-35	54,508	-0.06%
2020/09/21	1	11.15	0	0.00	11.15	1	54,392	0.00%
2020/09/18	10	11.30	0	0.00	11.35	10	54,222	0.02%
2020/09/17	45	11.39	0	0.00	11.30	45	53,977	0.08%
2020/09/16	11	11.34	8	11.32	11.25	3	53,746	0.01%
2020/09/15	36	11.59	0	0.00	11.25	36	53,477	0.07%
2020/09/14	7	11.32	3	11.12	11.15	4	53,372	0.01%
2020/09/11	17	11.51	11	11.59	11.45	6	52,856	0.01%
2020/09/10	1	11.80	5	11.95	11.80	-4	52,236	-0.01%
2020/09/09	5	11.49	16	11.97	11.85	-11	51,490	-0.02%
2020/09/08	12	11.48	7	11.28	11.30	5	50,570	0.01%
2020/09/07	12	12.00	0	0.00	11.80	12	49,709	0.02%
2020/09/04	40	12.14	45	12.28	12.25	-5	48,590	-0.01%
2020/09/03	58	12.77	7	12.73	12.60	51	46,756	0.11%
2020/09/02	11	11.77	43	11.96	12.15	-32	44,772	-0.07%
2020/09/01	29	11.55	1.2	11.48	11.35	27.8	42,944	0.06%
2020/08/31	13	11.58	6	11.36	11.55	7	41,831	0.02%
2020/08/28	0	0.00	26	11.20	11.05	-26	40,636	-0.06%
2020/08/27	24	11.00	0	0.00	10.80	24	40,058	0.06%
2020/08/26	0	0.00	4	11.00	11.00	-4	39,773	-0.01%
2020/08/25	0	0.00	5	11.16	11.20	-5	38,973	-0.01%
2020/08/24	5	10.45	5	10.55	10.45	0	37,894	0.00%
2020/08/21	3	10.65	5	11.00	10.75	-2	37,440	-0.01%
2020/08/20	9	10.12	12	10.74	10.90	-3	36,676	-0.01%
2020/08/19	9	11.06	11	10.99	10.60	-2	35,257	-0.01%
2020/08/18	27	11.29	8	11.66	11.50	19	33,791	0.06%
2020/08/17	8	11.18	4	11.56	11.55	4	32,466	0.01%
2020/08/14	2	10.55	21.2	10.35	10.95	-19.2	30,181	-0.06%
2020/08/13	22	9.98	41	10.05	9.96	-19	28,324	-0.07%
2020/08/12	8	9.64	57	9.88	10.20	-49	27,604	-0.18%
2020/08/11	46	9.98	37	10.24	9.51	9	26,490	0.03%
2020/08/10	14	9.78	18	9.77	10.10	-4	24,920	-0.02%
2020/08/06	0	0.00	7	9.10	9.00	-7	23,627	-0.03%
2020/07/31	0	0.00	2	9.15	9.04	-2	23,979	-0.01%
2020/07/30	9	8.96	4	9.16	9.13	5	23,683	0.02%
2020/07/27	0	0.00	5	8.77	8.40	-5	22,354	-0.02%
2020/07/24	10	8.75	30	8.76	8.68	-20	22,042	-0.09%
2020/07/23	1	8.95	0	0.00	8.90	1	21,762	0.00%
2020/07/21	10	9.16	0	0.00	9.10	10	21,425	0.05%
2020/07/20	10	8.74	12	8.95	8.84	-2	21,038	-0.01%
2020/07/17	17	9.07	25	8.95	9.01	-8	20,618	-0.04%
2020/07/16	21	9.77	10	10.15	9.66	11	19,632	0.06%
2020/07/15	23	10.07	1	10.40	9.84	22	18,906	0.12%
2020/07/14	25	10.00	15	9.96	10.05	10	17,830	0.06%
2020/07/13	27	9.56	2	9.32	9.32	25	16,549	0.15%
2020/07/10	49	9.64	31.5	9.22	9.74	17.5	15,672	0.11%
2020/07/09	1	8.88	0	0.00	8.88	1	12,720	0.01%
2020/07/08	4	7.78	10	8.08	8.08	-6	12,021	-0.05%
2020/07/02	10	7.30	24	7.02	7.54	-14	10,187	-0.14%
2020/07/01	0	0.00	13	6.83	6.87	-13	9,376	-0.14%
2020/06/22	20	6.43	0	0.00	6.31	20	9,117	0.22%
2020/06/19	0	0.00	3	6.54	6.42	-3	9,086	-0.03%
2020/06/12	0	0.00	20.7	6.14	6.17	-20.7	9,149	-0.23%
2020/06/11	20	6.46	0	0.00	6.35	20	9,143	0.22%
2020/06/10	0	0.00	14	6.38	6.37	-14	9,062	-0.15%
2020/06/08	0	0.00	3	6.33	6.28	-3	9,352	-0.03%
2020/06/05	2	6.24	0	0.00	6.25	2	9,324	0.02%
2020/06/02	0	0.00	1.2	6.28	6.34	-1.2	9,368	-0.01%
2020/05/27	0	0.00	5	6.06	6.05	-5	9,196	-0.05%
2020/05/25	0	0.00	5	5.99	5.98	-5	9,276	-0.05%
2020/05/15	7	5.97	0	0.00	5.95	7	9,153	0.08%
2020/05/13	0	0.00	17	6.27	6.26	-17	8,923	-0.19%
2020/05/11	17	6.04	10	5.86	5.92	7	8,542	0.08%
2020/05/08	15	6.02	12	6.03	6.13	3	8,164	0.04%
2020/05/07	0	0.00	18	5.44	5.58	-18	7,742	-0.23%
2020/04/29	6	5.12	0	0.00	5.11	6	7,484	0.08%
2020/04/28	6	5.10	0	0.00	5.09	6	7,512	0.08%
2020/04/22	2	4.89	0	0.00	4.95	2	7,875	0.03%
2020/04/21	5.3	5.16	0	0.00	5.06	5.3	7,942	0.07%
2020/04/17	2	5.36	0	0.00	5.22	2	8,285	0.02%
2020/04/16	0	0.00	5	5.28	5.27	-5	8,258	-0.06%
2020/04/15	5	5.28	0	0.00	5.31	5	8,294	0.06%
2020/04/10	5	5.10	0	0.00	5.12	5	8,443	0.06%
2020/04/09	5	5.20	0	0.00	5.17	5	8,576	0.06%
2020/03/19	0	0.00	19	4.73	4.33	-19	9,667	-0.20%
2020/03/18	0	0.00	12	4.83	4.80	-12	9,493	-0.13%
2020/03/17	14.5	4.79	0	0.00	4.71	14.5	9,389	0.15%
2020/03/13	0	0.00	30	5.25	5.34	-30	9,188	-0.33%
2020/03/12	0	0.00	8	6.04	5.82	-8	8,893	-0.09%
2020/03/10	2	6.10	0	0.00	6.33	2	8,693	0.02%
2020/03/09	2	6.62	0	0.00	6.46	2	8,566	0.02%
2020/02/24	6	7.25	0	0.00	7.20	6	8,484	0.07%
2020/02/21	5	7.36	0	0.00	7.31	5	8,435	0.06%
2020/02/17	0	0.00	3	7.44	7.40	-3	8,282	-0.04%
2020/02/13	4	7.39	0	0.00	7.35	4	8,167	0.05%
2020/02/10	0	0.00	3	7.42	7.38	-3	8,157	-0.04%
2020/02/04	0	0.00	2	7.16	7.18	-2	7,931	-0.03%
2020/02/03	0	0.00	6	7.01	7.07	-6	7,923	-0.08%
2020/01/31	0	0.00	4	7.29	7.32	-4	7,803	-0.05%
2020/01/30	6	7.29	0	0.00	7.16	6	7,748	0.08%
2020/01/17	10	7.86	0	0.00	7.84	10	7,389	0.14%
2020/01/16	0	0.00	2	7.91	7.89	-2	7,305	-0.03%
2020/01/13	0	0.00	5	7.89	7.84	-5	6,991	-0.07%
2020/01/09	0	0.00	3	7.57	7.47	-3	6,643	-0.05%
2020/01/08	0	0.00	6	7.57	7.42	-6	6,775	-0.09%
2020/01/07	0	0.00	1	7.46	7.39	-1	6,649	-0.02%
2020/01/06	4	7.45	0	0.00	7.44	4	6,583	0.06%
2020/01/02	0	0.00	7	7.71	7.70	-7	6,377	-0.11%
2019/12/31	4	7.44	2	7.69	7.66	2	6,164	0.03%
2019/12/30	0	0.00	7	7.75	7.93	-7	5,704	-0.12%
2019/12/27	0	0.00	5	7.34	7.36	-5	5,293	-0.09%
2019/12/20	5	7.59	4	7.78	7.53	1	5,169	0.02%
2019/12/19	0	0.00	4	7.48	7.45	-4	4,809	-0.08%
2019/12/18	0	0.00	1	7.19	7.18	-1	4,680	-0.02%
2019/12/17	0	0.00	3	7.19	7.14	-3	4,623	-0.06%
2019/12/16	1	7.10	0	0.00	7.15	1	4,636	0.02%
2019/12/13	2	7.08	0	0.00	7.07	2	4,624	0.04%
2019/12/10	0	0.00	3	7.18	7.18	-3	4,810	-0.06%
2019/12/09	0	0.00	2	7.08	7.09	-2	4,800	-0.04%
2019/12/06	4	7.09	0	0.00	7.05	4	4,824	0.08%
2019/12/05	0	0.00	2	7.23	7.13	-2	4,853	-0.04%
2019/12/03	0	0.00	6	7.19	7.19	-6	4,972	-0.12%
2019/12/02	10	7.06	0	0.00	7.01	10	4,946	0.20%
2019/11/29	18	7.19	0	0.00	7.18	18	4,881	0.37%
2019/11/28	9	7.26	0	0.00	7.20	9	4,844	0.19%
2019/11/27	4	7.61	0	0.00	7.67	4	4,583	0.09%
2019/11/20	3	7.75	0	0.00	7.66	3	4,552	0.07%
2019/11/19	4	7.84	0	0.00	7.80	4	4,567	0.09%
2019/11/15	0	0.00	2	7.84	7.81	-2	4,793	-0.04%
2019/11/14	1	7.67	0	0.00	7.66	1	4,772	0.02%
2019/11/11	2	7.88	0	0.00	7.85	2	4,969	0.04%
2019/11/07	5	8.02	0	0.00	8.04	5	5,060	0.10%
2019/11/05	0	0.00	0.9	8.01	8.16	-0.9	5,195	-0.02%
2019/11/01	1	8.22	0	0.00	8.17	1	5,341	0.02%
2019/10/30	5	8.20	0	0.00	8.22	5	5,448	0.09%
2019/10/28	0	0.00	1.4	8.31	8.24	-1.4	5,622	-0.02%
2019/10/24	3	8.33	0	0.00	8.38	3	5,896	0.05%
2019/10/22	0	0.00	0.6	8.40	8.44	-0.6	5,913	-0.01%
2019/10/17	3	8.37	0	0.00	8.40	3	5,936	0.05%
2019/10/16	0	0.00	9	8.51	8.48	-9	5,922	-0.15%
2019/10/15	0	0.00	5	8.20	8.14	-5	5,730	-0.09%
2019/10/09	0	0.00	0.2	8.23	8.23	-0.2	5,954	0.00%
2019/10/03	0	0.00	1	8.24	8.24	-1	6,313	-0.02%
2019/09/27	6	8.29	0	0.00	8.18	6	6,516	0.09%
2019/09/23	0	0.00	4	8.60	8.61	-4	6,441	-0.06%
2019/09/19	4	8.33	0	0.00	8.31	4	6,305	0.06%
2019/09/16	0	0.00	6	8.61	8.62	-6	6,292	-0.10%
2019/09/12	0	0.00	6	8.51	8.53	-6	6,213	-0.10%
2019/09/11	0	0.00	2	8.31	8.30	-2	6,133	-0.03%
2019/09/09	0	0.00	5	8.39	8.32	-5	6,209	-0.08%
2019/09/06	0	0.00	11	8.34	8.35	-11	6,269	-0.18%
2019/09/05	0	0.00	5	8.18	8.16	-5	6,260	-0.08%
2019/09/04	7	8.08	0	0.00	8.13	7	6,312	0.11%
2019/09/03	0	0.00	2	8.16	8.08	-2	6,433	-0.03%
2019/09/02	0	0.00	2	8.14	8.14	-2	6,460	-0.03%
2019/08/26	4	7.90	0	0.00	7.88	4	6,565	0.06%
2019/08/20	0	0.00	10	8.25	8.25	-10	6,769	-0.15%
2019/08/19	2	7.89	2	7.95	7.93	0	6,699	0.00%
2019/08/16	7	7.65	0	0.00	7.80	7	6,953	0.10%
2019/08/15	6	7.58	11	7.62	7.60	-5	6,947	-0.07%
2019/08/14	13	7.97	0	0.00	7.85	13	6,953	0.19%
2019/08/13	1	8.07	2.8	8.07	8.06	-1.8	6,946	-0.03%
2019/08/12	0	0.00	2	8.29	8.25	-2	7,258	-0.03%
2019/08/08	2	8.04	0	0.00	8.03	2	7,605	0.03%
2019/08/07	14	8.11	0	0.00	8.02	14	8,044	0.17%
2019/08/05	1	8.51	0	0.00	8.44	1	7,997	0.01%
2019/08/02	2	8.65	0	0.00	8.69	2	8,050	0.02%
2019/07/30	4	9.05	0	0.00	9.04	4	8,452	0.05%
2019/07/29	0	0.00	20	9.23	9.31	-20	8,448	-0.24%
2019/07/26	0	0.00	2	8.86	8.86	-2	8,306	-0.02%
2019/07/22	2	8.76	0	0.00	8.61	2	8,522	0.02%
2019/07/19	3	8.80	0	0.00	8.76	3	8,511	0.04%
2019/07/18	11	8.86	0	0.00	8.81	11	8,555	0.13%
2019/07/17	0	0.00	1	8.95	8.95	-1	8,601	-0.01%
2019/07/16	1	9.07	2	8.99	9.01	-1	8,642	-0.01%
2019/07/15	10	8.57	5	8.48	8.75	5	8,667	0.06%
2019/07/12	15	8.89	15	8.90	8.82	0	8,773	0.00%
2019/07/11	1	9.09	10	9.11	9.08	-9	8,678	-0.10%
2019/07/10	10	9.26	0	0.00	9.21	10	8,825	0.11%
2019/07/09	0	0.00	20	9.17	9.14	-20	9,076	-0.22%
2019/07/08	2	9.33	30	9.37	9.28	-28	9,176	-0.31%
2019/07/05	0	0.00	0.1	9.65	9.70	-0.1	9,446	0.00%
2019/07/03	10	9.90	0	0.00	9.75	10	10,024	0.10%
2019/06/25	1	9.71	10	9.71	9.71	-9	10,997	-0.08%
2019/06/21	4	9.90	0	0.00	9.92	4	11,212	0.04%
2019/06/18	2	9.95	0	0.00	9.80	2	11,482	0.02%
2019/06/14	0	0.00	35	10.15	10.10	-35	11,665	-0.30%
2019/06/13	0	0.00	2	10.45	10.45	-2	11,886	-0.02%
2019/06/12	40	10.28	0	0.00	10.25	40	12,243	0.33%
2019/06/11	50	10.01	4	10.01	10.15	46	12,382	0.37%
2019/06/10	5	9.83	1	9.70	9.72	4	12,456	0.03%
2019/06/06	0	0.00	2	9.80	9.67	-2	12,860	-0.02%
2019/05/30	2	9.31	0	0.00	9.55	2	13,473	0.01%
2019/05/29	2	9.10	0	0.00	9.20	2	13,490	0.01%
2019/05/27	1	9.20	1	9.52	9.20	0	13,680	0.00%
2019/05/24	1	9.55	1	9.56	9.41	0	13,745	0.00%
2019/05/23	1	9.59	1	9.63	9.57	0	13,712	0.00%
2019/05/22	1	10.15	0	0.00	10.10	1	13,494	0.01%
2019/05/21	1	10.25	0	0.00	10.25	1	13,544	0.01%
2019/05/20	3	10.20	0	0.00	10.15	3	13,546	0.02%
2019/05/17	1	10.40	0	0.00	10.40	1	13,430	0.01%
2019/05/16	10	11.10	1	11.20	11.00	9	13,088	0.07%
2019/05/15	1	10.90	1	11.25	11.50	0	12,823	0.00%
2019/05/09	0	0.00	2	11.10	10.75	-2	12,232	-0.02%
2019/05/07	0	0.00	11	10.81	10.95	-11	11,952	-0.09%
2019/05/06	6	10.10	0	0.00	10.05	6	11,708	0.05%
2019/05/03	1	10.40	0	0.00	10.40	1	11,589	0.01%
2019/04/30	1	10.35	0	0.00	10.50	1	11,547	0.01%
2019/04/29	1	10.65	0	0.00	10.65	1	11,452	0.01%
2019/04/26	0	0.00	5	10.90	10.90	-5	11,404	-0.04%
2019/04/23	3	10.95	0	0.00	11.00	3	11,786	0.03%
2019/04/19	0	0.00	2	10.85	10.90	-2	11,813	-0.02%
2019/04/18	5	10.75	2	10.85	10.65	3	11,714	0.03%
2019/04/17	2	10.90	0	0.00	10.90	2	11,528	0.02%
2019/04/16	6	11.16	5	11.25	10.95	1	11,434	0.01%
2019/04/15	0	0.00	4	11.13	11.20	-4	11,228	-0.04%
2019/04/12	0	0.00	20	10.80	10.75	-20	10,991	-0.18%
2019/04/11	0	0.00	2	11.03	10.95	-2	10,838	-0.02%
2019/04/09	0	0.00	1	10.40	10.30	-1	10,242	-0.01%
2019/04/02	0	0.00	5.1	9.79	9.82	-5.1	9,654	-0.05%
2019/04/01	0	0.00	2	10.08	9.78	-2	9,512	-0.02%
2019/03/29	0	0.00	9	9.73	10.00	-9	9,258	-0.10%
2019/03/28	0	0.00	2	9.46	9.56	-2	9,124	-0.02%
2019/03/27	0	0.00	4	9.35	9.39	-4	9,078	-0.04%
2019/03/26	0	0.00	6	9.20	9.26	-6	8,975	-0.07%
2019/03/21	2	9.19	10	9.05	9.04	-8	8,770	-0.09%
2019/03/20	3.1	9.24	0	0.00	9.24	3.1	8,636	0.04%
2019/03/19	9	9.32	0	0.00	9.29	9	8,566	0.11%
2019/03/18	0	0.00	6	9.52	9.52	-6	8,363	-0.07%
2019/03/15	0	0.00	4	9.89	9.81	-4	8,083	-0.05%
2019/03/13	0	0.00	8	9.69	9.68	-8	7,487	-0.11%
2019/03/12	0	0.00	8	9.65	9.53	-8	7,287	-0.11%
2019/03/11	0	0.00	2	9.14	9.18	-2	6,932	-0.03%
2019/03/08	2	8.91	20	9.02	8.93	-18	6,866	-0.26%
2019/03/07	9	9.08	2	9.25	9.00	7	6,811	0.10%
2019/03/06	0	0.00	10	9.13	8.94	-10	6,729	-0.15%
2019/03/05	0	0.00	4	8.87	8.92	-4	6,744	-0.06%
2019/03/04	10	8.85	4	8.86	8.76	6	6,684	0.09%
2019/02/27	0	0.00	7	8.81	8.75	-7	6,813	-0.10%
2019/02/26	0	0.00	29	8.65	8.70	-29	7,077	-0.41%
2019/02/25	0	0.00	9	8.49	8.48	-9	6,944	-0.13%
2019/02/20	0	0.00	5	8.35	8.33	-5	7,083	-0.07%
2019/02/19	2	8.23	5	8.26	8.27	-3	7,309	-0.04%
2019/02/14	2	8.22	0	0.00	8.23	2	7,616	0.03%
2019/02/13	7	8.04	0	0.00	7.99	7	7,528	0.09%
2019/02/12	2	8.10	5	8.10	8.10	-3	7,562	-0.04%
2019/01/29	2	8.26	20	8.24	8.24	-18	8,052	-0.22%
2019/01/28	2	8.32	0	0.00	8.31	2	8,279	0.02%
2019/01/24	0	0.00	2	8.44	8.34	-2	8,590	-0.02%
2019/01/23	0	0.00	2	8.41	8.33	-2	8,691	-0.02%
2019/01/22	7	8.25	6	8.46	8.30	1	8,746	0.01%
2019/01/21	5	8.50	0	0.00	8.40	5	8,969	0.06%
2019/01/18	2	8.59	0	0.00	8.57	2	9,118	0.02%
2019/01/17	12	8.74	9	8.73	8.62	3	9,378	0.03%
2019/01/16	15	8.48	9	8.68	8.82	6	9,302	0.06%
2019/01/15	2	8.29	0	0.00	8.22	2	9,044	0.02%
2019/01/14	0	0.00	10	8.33	8.30	-10	9,139	-0.11%
2019/01/09	0	0.00	10	8.18	8.10	-10	9,225	-0.11%
2019/01/03	0	0.00	4	8.00	7.88	-4	9,772	-0.04%
2019/01/02	4	7.88	4	7.95	7.84	0	9,825	0.00%
2018/12/28	8	7.67	4	7.78	7.83	4	9,845	0.04%
2018/12/27	8	7.59	15	7.61	7.71	-7	9,960	-0.07%
2018/12/25	2	7.23	0	0.00	7.25	2	10,110	0.02%
2018/12/21	0	0.00	17	7.44	7.66	-17	10,775	-0.16%
2018/12/20	9	7.40	0	0.00	7.28	9	10,779	0.08%
2018/12/19	3	7.71	0	0.00	7.72	3	10,765	0.03%
2018/12/18	3	7.80	2	7.91	7.78	1	10,884	0.01%
2018/12/17	6	8.11	0	0.00	8.10	6	10,954	0.05%
2018/12/14	0	0.00	4	8.45	8.30	-4	11,480	-0.03%
2018/12/11	2	8.40	0.4	8.34	8.34	1.6	12,124	0.01%
2018/12/07	0	0.00	22	8.39	8.47	-22	12,233	-0.18%
2018/12/06	10	8.43	97	8.33	8.23	-87	12,262	-0.71%
2018/12/05	8	8.53	0	0.00	8.65	8	12,269	0.07%
2018/12/03	0	0.00	5	8.85	8.82	-5	12,485	-0.04%
2018/11/30	2	8.80	2	8.76	8.79	0	12,504	0.00%
2018/11/29	4	8.86	0	0.00	8.79	4	12,528	0.03%
2018/11/28	2	8.90	10	8.82	8.91	-8	12,586	-0.06%
2018/11/27	0	0.00	2	8.69	8.65	-2	12,825	-0.02%
2018/11/26	6	8.50	6	8.63	8.56	0	13,225	0.00%
2018/11/23	6	8.57	30	8.67	8.66	-24	13,236	-0.18%
2018/11/21	0	0.00	20	8.06	8.07	-20	12,797	-0.16%
2018/11/20	2	7.62	9	7.74	7.75	-7	12,594	-0.06%
2018/11/19	0	0.00	3	7.65	7.72	-3	12,580	-0.02%
2018/11/16	27	7.52	1	7.40	7.42	26	12,602	0.21%
2018/11/15	9	7.91	0	0.00	7.87	9	12,376	0.07%
2018/11/14	2	8.19	5	8.18	8.05	-3	12,509	-0.02%
2018/11/07	2	8.02	3	8.01	8.04	-1	12,213	-0.01%
2018/11/06	14	8.17	0	0.00	7.82	14	12,136	0.12%
2018/11/05	8	7.50	12	7.83	7.88	-4	11,863	-0.03%
2018/11/02	0	0.00	7	7.36	7.30	-7	11,631	-0.06%
2018/11/01	0	0.00	4	7.12	7.07	-4	11,396	-0.04%
2018/10/29	9	6.61	0	0.00	6.73	9	11,211	0.08%
2018/10/26	0	0.00	25	6.77	6.70	-25	11,005	-0.23%
2018/10/25	7	7.08	5	7.31	6.93	2	10,861	0.02%
2018/10/24	0	0.00	3	7.67	7.67	-3	10,748	-0.03%
2018/10/23	0	0.00	3	7.80	7.80	-3	10,742	-0.03%
2018/10/19	5	8.00	0	0.00	7.88	5	10,949	0.05%
2018/10/17	0	0.00	22	8.33	8.10	-22	10,949	-0.20%
2018/10/16	0	0.00	5	8.16	8.12	-5	10,923	-0.05%
2018/10/15	1	8.09	4	8.16	8.08	-3	10,876	-0.03%
2018/10/12	2	7.57	0	0.00	8.09	2	10,873	0.02%
2018/10/11	0	0.00	21	8.08	8.07	-21	10,834	-0.19%
2018/10/09	1	9.04	4	9.00	8.96	-3	10,534	-0.03%
2018/10/08	0	0.00	2	9.35	9.17	-2	10,615	-0.02%
2018/10/05	5	9.20	0	0.00	9.20	5	10,621	0.05%
2018/10/04	0	0.00	4	9.71	9.55	-4	10,495	-0.04%
2018/10/03	6	9.59	0	0.00	9.47	6	10,606	0.06%
2018/10/02	10	9.87	2	9.78	9.72	8	10,614	0.08%
2018/10/01	5	10.14	2	10.50	10.10	3	10,406	0.03%
2018/09/27	0	0.00	5	10.30	10.25	-5	10,809	-0.05%
2018/09/26	10	10.45	0	0.00	10.45	10	10,793	0.09%
2018/09/25	5	10.45	10	10.80	10.50	-5	10,799	-0.05%
2018/09/20	11	10.64	5	10.80	10.35	6	10,955	0.05%
2018/09/19	0	0.00	14	10.41	10.55	-14	10,733	-0.13%
2018/09/18	10	9.62	4	9.63	9.62	6	10,399	0.06%
2018/09/17	2	9.27	0	0.00	9.27	2	10,451	0.02%
2018/09/12	4	9.17	0	0.00	9.15	4	10,454	0.04%
2018/09/06	0	0.00	1	9.87	9.86	-1	10,348	-0.01%
2018/09/03	4	9.88	5	10.19	9.88	-1	10,304	-0.01%
2018/08/31	0	0.00	6	9.66	9.85	-6	9,893	-0.06%
2018/08/30	0	0.00	6	9.29	9.30	-6	9,459	-0.06%
2018/08/23	0	0.00	7	8.99	9.03	-7	9,472	-0.07%
2018/08/22	2	8.83	2	8.80	8.73	0	9,335	0.00%
2018/08/21	11	8.65	18	8.44	8.59	-7	9,237	-0.08%
2018/08/20	5	9.20	0	0.00	9.00	5	8,985	0.06%
2018/08/17	9	9.29	2	9.23	9.21	7	8,935	0.08%
2018/08/16	2	9.25	0	0.00	9.25	2	8,971	0.02%
2018/08/15	1	9.33	4	9.45	9.47	-3	8,892	-0.03%
2018/08/14	1	9.40	0	0.00	9.40	1	8,779	0.01%
2018/08/13	7	9.59	0	0.00	9.41	7	8,740	0.08%
2018/08/08	0	0.00	10	10.05	9.99	-10	8,637	-0.12%
2018/08/02	5	10.00	0	0.00	9.89	5	8,561	0.06%
2018/08/01	0	0.00	1	10.15	10.15	-1	8,514	-0.01%
2018/07/31	0	0.00	6	10.28	10.05	-6	8,460	-0.07%
2018/07/26	10	9.93	19	10.00	9.93	-9	8,188	-0.11%
2018/07/23	2	9.27	0	0.00	9.27	2	7,740	0.03%
2018/07/20	7	9.56	0	0.00	9.45	7	7,682	0.09%
2018/07/18	4	9.60	1	9.83	9.84	3	7,594	0.04%
2018/07/17	7	9.79	0	0.00	9.75	7	7,524	0.09%
2018/07/16	0	0.00	10	10.08	9.91	-10	7,490	-0.13%
2018/07/12	0	0.00	1	9.88	9.83	-1	7,462	-0.01%
2018/07/11	8	9.80	3	10.10	9.77	5	7,377	0.07%
2018/07/09	1	9.83	0	0.00	9.73	1	7,024	0.01%
2018/07/06	3	9.86	0	0.00	10.05	3	6,953	0.04%
2018/07/05	0	0.00	17	10.06	10.10	-17	6,635	-0.26%
2018/07/04	2	9.24	0	0.00	9.22	2	6,214	0.03%
2018/07/03	9	9.55	0	0.00	9.25	9	6,154	0.15%
2018/07/02	5	9.54	1	9.87	9.51	4	6,049	0.07%
2018/06/29	4	10.00	6	10.26	10.10	-2	5,919	-0.03%
2018/06/28	0	0.00	5	10.05	10.05	-5	5,578	-0.09%
2018/06/27	5	9.52	0	0.00	9.17	5	5,241	0.10%
2018/06/26	23	9.79	1	9.94	9.63	22	5,075	0.43%
2018/06/21	6	10.38	0	0.00	10.30	6	4,773	0.13%
2018/06/20	0	0.00	4	10.38	10.35	-4	4,649	-0.09%
2018/06/19	12	10.56	0	0.00	10.45	12	4,689	0.26%
2018/06/15	1	10.90	0	0.00	10.90	1	4,558	0.02%
2018/06/14	4	11.18	4	11.10	11.05	0	4,454	0.00%
2018/06/13	5	11.25	5	11.35	11.20	0	4,423	0.00%
2018/06/12	16	11.18	4	11.15	11.05	12	4,287	0.28%
2018/06/11	8	11.01	2	11.00	11.00	6	4,138	0.14%
2018/06/08	7	11.11	0	0.00	11.10	7	4,107	0.17%
2018/06/07	4	11.25	0	0.00	11.25	4	4,124	0.10%
2018/06/05	6	11.19	2	11.20	11.15	4	3,980	0.10%
2018/06/04	5	11.55	0	0.00	11.60	5	3,868	0.13%
2018/05/29	5	11.55	0	0.00	11.60	5	3,614	0.14%
2018/05/24	0	0.00	17	11.75	11.75	-17	3,569	-0.48%
2018/05/22	12	11.69	0	0.00	11.60	12	3,665	0.33%
2018/05/18	5	11.50	0	0.00	11.55	5	3,762	0.13%
2018/05/16	1	11.55	0	0.00	11.60	1	3,781	0.03%
2018/05/15	5	12.05	0	0.00	11.90	5	3,707	0.13%
2018/05/10	1	12.10	0	0.00	12.10	1	3,695	0.03%
2018/05/08	3	12.30	0	0.00	12.30	3	3,613	0.08%
2018/04/26	0	0.00	1	12.20	12.00	-1	3,583	-0.03%
2018/04/24	4	12.63	0	0.00	12.35	4	3,541	0.11%
2018/04/20	2	13.00	0	0.00	12.95	2	3,448	0.06%
2018/04/19	0	0.00	2	13.50	13.10	-2	3,508	-0.06%
2018/04/13	2	13.10	2	13.45	13.00	0	3,314	0.00%
2018/04/12	0	0.00	6	13.05	13.15	-6	3,364	-0.18%
2018/03/31	13	12.74	0	0.00	12.75	13	3,322	0.39%
2018/03/29	0	0.00	1	12.90	12.95	-1	3,345	-0.03%
2018/03/26	1	12.90	0	0.00	12.90	1	3,761	0.03%
2018/03/23	3	13.20	1	13.15	13.00	2	3,758	0.05%
2018/03/22	1	13.50	1	13.95	13.50	0	3,721	0.00%
2018/03/21	0	0.00	10	13.40	13.55	-10	3,571	-0.28%
2018/03/20	0	0.00	10	13.50	13.45	-10	3,552	-0.28%
2018/02/22	10	13.65	0	0.00	13.65	10	3,895	0.26%
2018/02/21	0	0.00	8	13.46	13.60	-8	3,765	-0.21%
2018/02/12	0	0.00	13.5	12.35	12.40	-13.5	3,656	-0.37%
2018/02/08	3	12.50	0	0.00	12.50	3	3,652	0.08%
2018/02/06	1	13.05	0	0.00	12.55	1	3,803	0.03%
2018/02/05	1	13.50	0	0.00	13.60	1	3,742	0.03%
2018/01/30	5	13.85	6	13.98	13.85	-1	3,982	-0.03%
2018/01/26	5	14.00	0	0.00	14.05	5	4,070	0.12%
2018/01/25	0	0.00	5	14.25	14.10	-5	4,111	-0.12%
2018/01/24	5	14.20	12	14.15	14.20	-7	4,165	-0.17%
2018/01/23	0	0.00	10	14.35	14.20	-10	4,245	-0.24%
2018/01/19	0	0.00	10	14.15	14.20	-10	4,428	-0.23%
2018/01/15	10	14.55	2	14.40	14.25	8	4,994	0.16%
2018/01/10	2	13.80	0	0.00	13.80	2	5,956	0.03%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析