宏致 (3605)-統一-金門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
60.1
漲跌
▲3.6
漲幅
+6.37%
成交量
2,369張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	2	60.00	1	59.90	60.10	1	2,176	0.05%
2026/03/31	1	55.00	0	0.00	54.50	1	2,168	0.05%
2026/03/24	1	58.50	0	0.00	58.20	1	2,169	0.05%
2026/03/23	1	58.60	20	58.50	58.50	-19	2,177	-0.87%
2026/03/20	1	61.10	0	0.00	60.80	1	2,169	0.05%
2026/03/19	2	62.20	0	0.00	62.10	2	2,159	0.09%
2026/03/18	5	61.38	0	0.00	62.10	5	2,149	0.23%
2026/03/17	1	61.00	2	61.20	61.10	-1	2,145	-0.05%
2026/03/16	2	60.30	2	60.60	60.30	0	2,154	0.00%
2026/03/13	2	59.70	0	0.00	59.60	2	2,149	0.09%
2026/03/11	4	59.60	4	60.30	60.40	0	2,141	0.00%
2026/03/10	6	59.95	3	59.50	59.10	3	2,143	0.14%
2026/03/06	2	62.90	2	63.20	63.60	0	2,122	0.00%
2026/03/05	3	61.50	3	61.90	63.50	0	2,091	0.00%
2026/03/03	7	63.99	9	64.42	63.40	-2	2,071	-0.10%
2026/02/26	1	64.80	0	0.00	64.50	1	2,053	0.05%
2026/02/25	2	64.70	0	0.00	64.70	2	2,053	0.10%
2026/02/24	1	64.50	0	0.00	66.30	1	2,046	0.05%
2026/02/10	1	66.30	1	63.90	63.60	0	2,031	0.00%
2026/02/04	0	0.00	2	64.55	64.50	-2	2,071	-0.10%
2026/02/02	1	64.70	1	63.90	64.40	0	2,139	0.00%
2026/01/27	1	68.10	0	0.00	67.70	1	1,906	0.05%
2026/01/16	0	0.00	6	62.20	62.30	-6	1,807	-0.33%
2025/12/31	1	62.00	1	62.80	62.20	0	1,816	0.00%
2025/12/26	5	59.80	0	0.00	59.50	5	1,791	0.28%
2025/12/18	3	60.30	2	59.60	59.60	1	2,012	0.05%
2025/12/16	1	60.50	0	0.00	60.80	1	2,097	0.05%
2025/12/10	3	61.70	0	0.00	61.50	3	2,331	0.13%
2025/12/09	3	62.60	0	0.00	62.30	3	2,524	0.12%
2025/12/08	3	62.60	0	0.00	62.90	3	2,654	0.11%
2025/12/05	8	61.63	3	62.00	62.40	5	3,279	0.15%
2025/11/26	0	0.00	3	62.30	62.50	-3	4,556	-0.07%
2025/11/25	3	61.90	0	0.00	61.50	3	4,656	0.06%
2025/11/24	5	60.50	0	0.00	61.90	5	4,729	0.11%
2025/11/21	0	0.00	4	60.58	60.60	-4	4,788	-0.08%
2025/11/12	2	69.25	0	0.00	68.80	2	5,923	0.03%
2025/11/11	3	69.00	0	0.00	68.70	3	6,291	0.05%
2025/11/07	0	0.00	4	70.80	70.70	-4	7,371	-0.05%
2025/11/04	5	69.36	1	71.30	68.20	4	8,036	0.05%
2025/10/31	1	68.60	3	68.60	69.00	-2	8,360	-0.02%
2025/10/29	1	71.20	2	69.60	69.10	-1	8,448	-0.01%
2025/10/28	1	72.70	0	0.00	70.90	1	8,431	0.01%
2025/10/23	3	71.87	0	0.00	71.80	3	8,435	0.04%
2025/10/21	2	69.40	0	0.00	69.50	2	8,400	0.02%
2025/10/20	0	0.00	13	68.11	68.00	-13	8,400	-0.15%
2025/10/17	4	68.60	0	0.00	67.90	4	8,435	0.05%
2025/10/13	1	66.70	1	67.20	67.90	0	8,714	0.00%
2025/10/08	2	70.80	4	71.35	71.20	-2	8,985	-0.02%
2025/10/03	0	0.00	1	71.80	71.80	-1	9,373	-0.01%
2025/09/26	2	70.40	0	0.00	69.30	2	9,438	0.02%
2025/09/25	3	72.50	1	72.00	71.90	2	9,417	0.02%
2025/09/17	1	75.30	0	0.00	74.40	1	9,362	0.01%
2025/09/15	3	76.03	1	76.80	75.00	2	9,627	0.02%
2025/09/12	4	77.35	2	77.20	78.00	2	9,560	0.02%
2025/09/11	6	79.70	3	78.90	78.00	3	9,499	0.03%
2025/09/10	5	81.38	2	81.15	81.30	3	9,340	0.03%
2025/09/09	6	82.75	5	83.70	81.70	1	9,255	0.01%
2025/09/08	11	82.45	3	82.50	82.50	8	8,754	0.09%
2025/09/04	0	0.00	3	76.13	76.20	-3	8,437	-0.04%
2025/09/02	12	72.29	0	0.00	71.10	12	8,383	0.14%
2025/09/01	18	74.71	8	73.94	72.70	10	8,377	0.12%
2025/08/29	6	76.15	3	76.10	75.60	3	8,205	0.04%
2025/08/27	3	75.13	2	74.90	74.90	1	8,003	0.01%
2025/08/25	0	0.00	5	75.20	75.10	-5	7,886	-0.06%
2025/08/22	3	74.97	2	75.90	74.80	1	7,699	0.01%
2025/08/21	8	72.65	6	72.82	72.90	2	7,451	0.03%
2025/08/20	1	71.70	0	0.00	71.10	1	7,388	0.01%
2025/08/19	1	73.00	0	0.00	73.20	1	7,285	0.01%
2025/08/18	3	72.60	2	71.60	72.80	1	7,063	0.01%
2025/08/15	4	72.20	4	72.00	72.80	0	6,957	0.00%
2025/08/14	15	75.37	7	72.41	72.60	8	6,786	0.12%
2025/08/13	4	78.15	5	79.66	75.70	-1	6,425	-0.02%
2025/08/12	0	0.00	2	74.00	74.00	-2	5,495	-0.04%
2025/08/11	8	66.93	5	67.04	67.30	3	5,324	0.06%
2025/08/08	0	0.00	2	63.90	64.00	-2	5,008	-0.04%
2025/08/07	0	0.00	2	63.70	63.90	-2	4,993	-0.04%
2025/08/06	3	62.50	1	63.80	63.50	2	4,845	0.04%
2025/08/05	2	61.10	4	61.30	60.90	-2	4,640	-0.04%
2025/08/01	0	0.00	2	59.60	59.00	-2	4,720	-0.04%
2025/07/30	4	57.80	5	58.00	57.60	-1	4,667	-0.02%
2025/07/25	0	0.00	6	58.55	58.10	-6	4,698	-0.13%
2025/07/17	3	61.00	5	60.98	61.30	-2	4,533	-0.04%
2025/07/16	2	60.80	0	0.00	60.40	2	4,446	0.04%
2025/07/15	4	60.90	2.2	60.05	60.80	1.8	4,380	0.04%
2025/06/30	0	0.00	1	58.80	57.80	-1	4,265	-0.02%
2025/06/26	2	59.00	0	0.00	58.30	2	4,347	0.05%
2025/06/25	10.2	59.60	10	59.40	59.90	0.2	4,350	0.00%
2025/06/24	0	0.00	3	59.50	60.10	-3	4,201	-0.07%
2025/06/11	0	0.00	2	57.25	58.80	-2	5,749	-0.03%
2025/06/10	0	0.00	2	55.50	55.40	-2	5,689	-0.04%
2025/06/06	0	0.00	2	53.70	53.70	-2	5,622	-0.04%
2025/06/05	2	54.00	0	0.00	54.00	2	5,616	0.04%
2025/05/27	1	52.70	0	0.00	52.60	1	5,696	0.02%
2025/05/26	1	54.20	0	0.00	53.30	1	5,771	0.02%
2025/05/23	1	55.00	0	0.00	54.00	1	5,847	0.02%
2025/05/20	1	55.20	0	0.00	55.90	1	6,169	0.02%
2025/05/19	1	55.10	18	55.60	55.10	-17	6,430	-0.26%
2025/05/14	20	55.66	2	56.30	55.70	18	6,960	0.26%
2025/05/13	0	0.00	1	53.80	53.50	-1	7,117	-0.01%
2025/05/12	2	50.90	0	0.00	52.30	2	7,876	0.03%
2025/05/09	1	52.50	0	0.00	52.30	1	8,071	0.01%
2025/05/02	0	0.00	1	49.70	49.70	-1	8,345	-0.01%
2025/04/29	1	48.40	0	0.00	48.30	1	8,768	0.01%
2025/04/28	8	47.57	0	0.00	47.95	8	8,940	0.09%
2025/04/22	0	45.25	0	0.00	44.65	0	8,959	0.00%
2025/04/17	0	48.08	0	0.00	48.35	0	8,737	0.00%
2025/04/15	3	45.50	0	0.00	46.85	3	8,448	0.04%
2025/04/11	1	40.95	5	42.59	43.10	-4	8,338	-0.05%
2025/04/09	3	39.98	25	39.24	39.20	-22	8,215	-0.27%

宏致相關文章

宏致相關影音