湧德 (3689)-統一-金門券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
105.0
漲跌
▲5.0
漲幅
+5.00%
成交量
8,451張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	105.00	2	101.00	105.00	-1	5,910	-0.02%
2024/12/16	2	109.25	4	100.00	100.00	-2	5,833	-0.03%
2024/12/13	0	0.00	9	100.23	104.00	-9	5,473	-0.16%
2024/12/12	18	98.24	19	103.63	102.50	-1	5,218	-0.02%
2024/12/10	0	0.00	5	95.04	95.00	-5	4,961	-0.10%
2024/12/09	1	94.70	2	96.00	95.90	-1	4,965	-0.02%
2024/12/06	0	0.00	2	94.50	94.00	-2	4,909	-0.04%
2024/12/05	1	92.60	2	91.35	94.00	-1	4,830	-0.02%
2024/12/04	1	88.20	0	0.00	90.00	1	4,776	0.02%
2024/11/27	1	81.20	0	0.00	80.50	1	5,134	0.02%
2024/11/25	4	83.25	0	0.00	82.80	4	5,351	0.07%
2024/11/22	2	82.65	1	83.00	82.50	1	5,410	0.02%
2024/11/21	0	0.00	1	81.80	81.70	-1	5,439	-0.02%
2024/11/20	1	81.90	0	0.00	81.00	1	5,489	0.02%
2024/11/19	2	81.90	0	0.00	82.50	2	5,561	0.04%
2024/11/18	1	83.00	0	0.00	80.20	1	5,743	0.02%
2024/11/15	3	89.50	2	88.80	88.80	1	5,673	0.02%
2024/11/14	2	89.90	0	0.00	89.60	2	5,773	0.03%
2024/11/13	0	0.00	1	91.50	90.80	-1	5,748	-0.02%
2024/11/12	4	90.08	1	91.00	89.90	3	5,765	0.05%
2024/11/08	8	94.74	2	94.10	94.00	6	5,576	0.11%
2024/11/07	1	100.50	3	98.07	96.70	-2	5,429	-0.04%
2024/11/06	7	95.73	6	96.90	95.00	1	5,156	0.02%
2024/11/05	6	92.87	6	92.62	92.20	0	5,027	0.00%
2024/11/01	0	0.00	1	92.20	91.40	-1	5,080	-0.02%
2024/10/30	0	0.00	2	89.20	91.10	-2	5,121	-0.04%
2024/10/29	3	91.43	3	91.67	89.60	0	5,137	0.00%
2024/10/28	2	91.75	0	0.00	90.50	2	5,091	0.04%
2024/10/25	2	94.45	1	93.90	93.40	1	5,029	0.02%
2024/10/24	6	92.80	7	92.63	89.40	-1	4,912	-0.02%
2024/10/23	5	92.46	1	91.00	93.70	4	4,841	0.08%
2024/10/21	2	88.80	0	0.00	88.10	2	4,863	0.04%
2024/10/18	0	0.00	3	91.63	89.50	-3	5,011	-0.06%
2024/10/17	2	94.20	1	93.00	91.90	1	5,236	0.02%
2024/10/16	2	93.05	2	91.05	90.50	0	5,403	0.00%
2024/10/15	2	94.05	0	0.00	92.30	2	5,443	0.04%
2024/10/14	1	90.90	1	87.30	90.60	0	5,396	0.00%
2024/10/08	2	88.50	1	87.00	88.60	1	5,879	0.02%
2024/10/04	3	91.57	1	92.50	88.00	2	6,075	0.03%
2024/10/01	0	0.00	2	92.20	93.20	-2	6,139	-0.03%
2024/09/30	1	90.90	1	90.80	90.80	0	6,321	0.00%
2024/09/27	3	95.07	2	96.50	93.00	1	6,382	0.02%
2024/09/26	1	93.10	0	0.00	92.10	1	6,443	0.02%
2024/09/25	4	95.88	2	95.60	95.70	2	6,468	0.03%
2024/09/24	7	96.30	14	97.16	95.50	-7	6,559	-0.11%
2024/09/23	2	98.65	1	97.60	99.50	1	6,383	0.02%
2024/09/20	6	95.43	0	0.00	96.90	6	6,204	0.10%
2024/09/19	0	0.00	3	89.63	92.30	-3	5,965	-0.05%
2024/09/18	0	0.00	23	88.48	87.00	-23	5,893	-0.39%
2024/09/13	0	0.00	0.1	86.70	86.70	-0.1	5,825	0.00%
2024/09/12	2	83.00	0	0.00	85.60	2	5,812	0.03%
2024/09/10	1.1	82.18	0	0.00	82.20	1.1	5,756	0.02%
2024/09/09	5	83.70	1	82.20	83.80	4	5,703	0.07%
2024/09/06	20	82.50	0	0.00	81.60	20	5,671	0.35%
2024/09/05	0	0.00	5	83.96	80.60	-5	5,646	-0.09%
2024/09/04	6	83.65	1	85.20	84.30	5	5,583	0.09%
2024/09/03	0	0.00	20	88.77	88.30	-20	5,551	-0.36%
2024/09/02	7	92.30	6	89.70	90.10	1	5,505	0.02%
2024/08/30	5	93.46	2	93.50	91.50	3	5,420	0.06%
2024/08/29	2	91.50	2	90.70	90.70	0	5,274	0.00%
2024/08/28	6	90.57	2	90.70	90.70	4	5,191	0.08%
2024/08/27	0	0.00	3	87.67	87.70	-3	5,000	-0.06%
2024/08/26	2	90.90	0	0.00	88.70	2	4,993	0.04%
2024/08/23	0	0.00	2	88.30	89.50	-2	5,036	-0.04%
2024/08/22	0	0.00	8	89.74	88.80	-8	5,273	-0.15%
2024/08/21	4	91.28	14	90.31	91.00	-10	5,294	-0.19%
2024/08/20	2	89.65	1	89.40	91.60	1	5,228	0.02%
2024/08/19	10	83.98	0	0.00	84.40	10	5,107	0.20%
2024/08/16	4	82.43	1	82.80	82.80	3	5,095	0.06%
2024/08/15	6	76.15	0	0.00	76.40	6	5,097	0.12%
2024/08/14	2	78.20	0	0.00	74.90	2	5,163	0.04%
2024/08/13	0	0.00	1	74.00	74.00	-1	5,271	-0.02%
2024/08/09	3	74.03	3	73.87	73.50	0	5,510	0.00%
2024/08/08	2	72.00	9	71.47	70.20	-7	5,476	-0.13%
2024/08/06	0	0.00	2	63.45	63.30	-2	5,506	-0.04%
2024/08/05	0	0.00	1	68.10	67.20	-1	5,631	-0.02%
2024/08/02	5	78.98	0	0.00	74.60	5	5,629	0.09%
2024/08/01	2	76.75	0	0.00	76.90	2	5,550	0.04%
2024/07/26	0	0.00	3	75.70	74.40	-3	5,404	-0.06%
2024/07/23	4	83.00	0	0.00	81.70	4	5,285	0.08%
2024/07/22	0	0.00	2	81.60	80.30	-2	5,235	-0.04%
2024/07/19	2	89.00	4	88.20	84.50	-2	5,148	-0.04%
2024/07/18	7	89.96	0	0.00	89.60	7	4,996	0.14%
2024/07/17	1	87.50	1	84.40	89.20	0	4,745	0.00%
2024/07/16	4	83.50	3	81.73	84.40	1	4,539	0.02%
2024/07/12	0	0.00	1	82.00	80.80	-1	4,489	-0.02%
2024/07/11	4	88.68	2	84.75	84.30	2	4,420	0.05%
2024/07/10	2	82.80	2	83.60	85.50	0	4,216	0.00%
2024/07/09	1	79.70	1	79.30	78.90	0	3,991	0.00%
2024/07/05	1	82.80	3	81.90	82.30	-2	3,758	-0.05%
2024/07/04	1	80.00	1	81.50	81.50	0	3,647	0.00%
2024/07/03	1	80.10	2	78.60	78.90	-1	3,468	-0.03%
2024/07/02	3	79.80	3	79.60	79.60	0	3,405	0.00%
2024/06/28	5	76.92	2	77.85	78.20	3	3,280	0.09%
2024/06/27	3	69.87	0	0.00	74.60	3	3,297	0.09%
2024/06/26	1	71.30	0	0.00	71.00	1	3,260	0.03%
2024/06/21	1	75.30	0	0.00	74.50	1	3,428	0.03%
2024/06/18	0	0.00	1	71.50	71.50	-1	3,518	-0.03%
2024/06/05	1	72.50	0	0.00	72.50	1	4,193	0.02%
2024/05/29	1	77.00	0	0.00	75.90	1	6,105	0.02%
2024/05/28	2	78.60	0	0.00	79.00	2	6,106	0.03%
2024/05/21	1	76.70	1	79.00	77.20	0	7,066	0.00%
2024/05/17	1	78.40	0	0.00	76.50	1	6,969	0.01%
2024/05/15	1	74.90	0	0.00	75.00	1	6,780	0.01%
2024/03/26	1	78.70	0	0.00	74.40	1	5,490	0.02%
2024/03/08	6	77.60	0	0.00	78.00	6	4,547	0.13%
2024/03/06	0	0.00	4	87.90	88.50	-4	3,827	-0.10%
2024/03/05	5	83.30	6	83.25	84.30	-1	3,234	-0.03%
2024/03/04	1	80.00	0	0.00	76.70	1	2,976	0.03%
2024/02/29	0	0.00	2	76.80	75.90	-2	2,594	-0.08%
2024/02/27	1	75.20	10	73.10	76.70	-9	2,399	-0.38%
2024/02/26	11	74.21	0	0.00	73.60	11	2,114	0.52%
2024/02/23	0	0.00	1	75.00	75.40	-1	1,794	-0.06%
2024/02/22	0	0.00	2	67.50	68.60	-2	1,517	-0.13%
2024/01/25	2	56.50	0	0.00	56.70	2	1,220	0.16%
2024/01/23	2	56.10	0	0.00	56.00	2	1,218	0.16%
2023/12/18	0	0.00	25	56.72	56.40	-25	1,425	-1.75%
2023/12/11	0	0.00	6	56.40	56.50	-6	1,541	-0.39%
2023/12/08	0	0.00	3	57.20	57.10	-3	1,543	-0.19%
2023/12/05	3	60.90	0	0.00	60.90	3	1,522	0.20%
2023/12/04	0	0.00	8	63.58	61.80	-8	1,546	-0.52%
2023/12/01	0	0.00	20	62.76	62.70	-20	1,532	-1.30%
2023/11/29	30	62.63	0	0.00	61.60	30	1,526	1.97%
2023/11/28	20	60.14	0	0.00	62.00	20	1,463	1.37%
2023/11/14	0	0.00	3	59.80	60.00	-3	2,358	-0.13%
2023/11/07	0	0.00	2	54.50	54.40	-2	3,120	-0.06%
2023/11/06	0	0.00	2	54.50	53.60	-2	3,210	-0.06%
2023/11/03	4	53.30	0	0.00	53.00	4	3,269	0.12%
2023/10/02	1	59.10	0	0.00	59.20	1	5,528	0.02%
2023/09/21	0	0.00	5	60.00	61.30	-5	5,635	-0.09%
2023/09/20	1	62.50	0	0.00	62.50	1	5,571	0.02%
2023/09/19	1	62.60	0	0.00	61.20	1	5,537	0.02%
2023/09/15	1	60.70	0	0.00	61.30	1	5,462	0.02%
2023/09/14	0	0.00	1	60.50	60.90	-1	5,444	-0.02%
2023/09/11	0	0.00	1	60.10	58.60	-1	5,409	-0.02%
2023/09/07	8	60.83	6	60.85	60.90	2	5,373	0.04%
2023/09/06	1	60.10	0	0.00	59.80	1	5,336	0.02%
2023/08/30	0	0.00	1	60.80	60.70	-1	5,260	-0.02%
2023/08/23	1	61.20	1	62.00	60.30	0	4,948	0.00%
2023/08/22	2	65.45	0	0.00	67.00	2	4,756	0.04%
2023/08/21	0	0.00	1	67.70	67.60	-1	4,585	-0.02%
2023/08/18	1	65.30	0	0.00	65.00	1	4,392	0.02%
2023/08/17	1	67.00	12	68.75	72.20	-11	4,131	-0.27%
2023/08/16	0	0.00	6	66.33	68.00	-6	3,691	-0.16%
2023/08/15	2	62.05	0	0.00	61.90	2	3,414	0.06%
2023/08/14	0	0.00	2	60.60	60.40	-2	3,345	-0.06%
2023/08/11	1	61.00	1	61.30	60.60	0	3,299	0.00%
2023/08/10	1	60.30	1	61.60	61.00	0	3,239	0.00%
2023/08/09	0	0.00	1	60.60	60.00	-1	3,136	-0.03%
2023/08/08	10	60.67	0	0.00	61.40	10	3,071	0.33%
2023/08/07	12	63.24	1	63.70	64.60	11	2,971	0.37%
2023/08/04	0	0.00	8	61.88	62.40	-8	2,740	-0.29%
2023/08/02	1	58.40	0	0.00	56.80	1	2,630	0.04%
2023/08/01	2	61.20	0	0.00	60.30	2	2,560	0.08%
2023/07/31	5	64.32	1	67.00	65.60	4	2,500	0.16%
2023/07/26	3	62.47	15	59.30	60.10	-12	2,129	-0.56%
2023/07/25	0	0.00	2	62.00	62.00	-2	1,853	-0.11%
2023/07/24	7	56.51	10	56.89	58.00	-3	1,536	-0.20%
2023/07/21	3	54.13	3	54.10	54.60	0	1,357	0.00%
2023/07/18	9	51.67	0	0.00	49.35	9	1,178	0.76%
2023/07/17	8	52.71	1	54.20	54.80	7	1,033	0.68%
2023/07/12	0	0.00	3	49.12	49.10	-3	829	-0.36%
2023/07/11	3	48.50	0	0.00	48.50	3	804	0.37%
2023/07/06	2	49.15	0	0.00	48.20	2	650	0.31%
2023/03/06	6	36.37	0	0.00	36.35	6	246	2.43%
2023/02/06	0	0.00	0	34.00	34.00	0	216	-0.01%
2022/12/09	0	0.00	14	35.19	34.25	-14	251	-5.57%
2022/12/08	0	0.00	3	34.53	34.55	-3	228	-1.32%
2022/11/25	17	32.22	0	0.00	32.10	17	243	6.97%
2022/06/24	0	0.00	1	43.30	43.05	-1	966	-0.10%
2022/06/15	0	0.00	22	48.03	45.00	-22	974	-2.26%
2022/05/17	0	0.00	1	43.80	43.70	-1	2,328	-0.04%
2022/04/26	1	42.45	0	0.00	42.50	1	2,888	0.03%
2022/04/15	1	45.00	0	0.00	44.90	1	2,904	0.03%
2022/04/14	21	46.80	0	0.00	46.60	21	2,933	0.72%
2022/04/12	0	0.00	1	46.90	46.30	-1	3,072	-0.03%
2022/04/11	1	48.70	0	0.00	47.85	1	3,068	0.03%
2022/04/07	4	48.61	0	0.00	48.15	4	3,093	0.13%
2022/04/06	0	0.00	1	47.10	49.95	-1	3,086	-0.03%
2022/03/30	1	46.70	0	0.00	46.70	1	3,695	0.03%
2022/03/07	0	0.00	1	46.90	45.30	-1	4,707	-0.02%
2022/03/04	0	0.00	2	47.95	47.70	-2	4,673	-0.04%
2022/03/02	0	0.00	1	50.70	50.60	-1	4,654	-0.02%
2022/02/24	3	50.20	1	49.00	49.00	2	4,451	0.04%
2022/02/23	2	52.85	0	0.00	51.10	2	4,353	0.05%
2022/02/22	2	50.85	2	51.45	51.00	0	4,157	0.00%
2022/02/18	1	51.50	0	0.00	52.00	1	3,937	0.03%
2022/02/17	0	0.00	2	50.40	49.95	-2	3,853	-0.05%
2022/02/16	0	0.00	1	50.00	50.10	-1	3,723	-0.03%
2022/02/14	10	48.30	11	47.10	46.55	-1	3,623	-0.03%
2022/02/10	5	49.43	5	48.54	48.55	0	3,645	0.00%
2022/02/08	0	0.00	1	44.95	45.75	-1	3,643	-0.03%
2022/01/11	1	43.80	0	0.00	43.90	1	5,125	0.02%
2022/01/10	0	0.00	1	45.30	45.25	-1	5,135	-0.02%
2022/01/06	5	47.83	5	47.31	47.25	0	5,226	0.00%
2022/01/05	1	50.00	4	49.20	47.50	-3	5,369	-0.06%
2021/12/30	0	48.65	0	0.00	48.40	0	5,402	0.00%
2021/12/29	1	48.95	7	49.30	48.80	-6	5,445	-0.11%
2021/12/28	0	0.00	1	48.95	48.50	-1	5,462	-0.02%
2021/12/27	1	50.80	0	0.00	50.50	1	5,464	0.02%
2021/12/24	2	55.40	10	54.27	50.40	-8	5,435	-0.15%
2021/12/23	7	51.00	5	52.14	52.90	2	5,119	0.04%
2021/12/22	0	0.00	1.2	47.97	48.15	-1.2	4,773	-0.02%
2021/12/21	1	44.10	2	44.70	44.80	-1	4,699	-0.02%
2021/12/16	0	0.00	1	43.75	44.35	-1	5,437	-0.02%
2021/12/14	1	42.80	0	0.00	42.20	1	5,790	0.02%
2021/12/13	2	44.30	0	0.00	43.80	2	6,008	0.03%
2021/12/09	0	0.00	2	46.35	46.00	-2	6,477	-0.03%
2021/12/07	1	45.10	0	0.00	44.95	1	7,803	0.01%
2021/12/06	0	0.00	1	45.50	45.95	-1	8,138	-0.01%
2021/12/02	0	0.00	1	43.40	42.55	-1	8,433	-0.01%
2021/11/29	1	42.80	0	0.00	42.10	1	9,566	0.01%
2021/11/26	1	44.55	4	45.15	44.05	-3	9,866	-0.03%
2021/11/25	1	42.25	3	43.37	43.85	-2	10,108	-0.02%
2021/11/24	1	42.30	1	42.40	42.50	0	10,287	0.00%
2021/11/23	1	42.90	0	0.00	42.25	1	10,486	0.01%
2021/11/22	1	43.90	1	44.50	44.00	0	10,655	0.00%
2021/11/19	1	43.90	2	44.43	43.90	-1	10,706	-0.01%
2021/11/17	0	0.00	4	43.25	43.10	-4	10,652	-0.04%
2021/11/16	2	43.60	1	44.75	43.20	1	10,659	0.01%
2021/11/15	1	43.70	1	44.65	44.25	0	10,710	0.00%
2021/11/12	1	43.20	1	43.80	42.85	0	10,691	0.00%
2021/11/11	1	42.60	0	0.00	42.50	1	10,662	0.01%
2021/11/10	1	43.40	52	43.39	43.50	-51	10,637	-0.48%
2021/11/09	9	44.91	0	0.00	44.40	9	10,599	0.08%
2021/11/05	8	47.58	0	0.00	46.75	8	10,528	0.08%
2021/11/04	0	0.00	6	50.27	50.70	-6	10,333	-0.06%
2021/11/01	20	49.53	0	0.00	48.85	20	9,983	0.20%
2021/10/29	7	48.83	2	49.10	48.80	5	9,913	0.05%
2021/10/28	15	49.93	22	50.20	48.60	-7	9,835	-0.07%
2021/10/27	0	0.00	2	48.70	49.45	-2	9,600	-0.02%
2021/10/26	41	46.20	0	0.00	45.60	41	9,416	0.44%
2021/10/22	0	0.00	10	46.08	46.25	-10	9,247	-0.11%
2021/10/21	12	44.84	0	0.00	43.90	12	9,092	0.13%
2021/10/20	1	42.95	0	0.00	45.00	1	8,903	0.01%
2021/10/18	1.1	41.97	1	42.25	42.25	0.1	8,728	0.00%
2021/10/14	3	41.43	3	40.68	41.00	0	8,646	0.00%
2021/10/13	2	42.30	6	43.54	42.40	-4	8,536	-0.05%
2021/10/12	0	0.00	1	41.15	41.15	-1	8,365	-0.01%
2021/10/08	8	42.71	7	41.67	42.00	1	8,289	0.01%
2021/10/06	1	41.15	0	0.00	40.30	1	8,116	0.01%
2021/10/04	1	41.50	1	42.30	41.20	0	7,941	0.00%
2021/10/01	1	43.05	0	0.00	41.40	1	7,839	0.01%
2021/09/29	3	44.53	2	44.90	45.00	1	7,573	0.01%
2021/09/28	1	49.05	2	46.10	45.70	-1	7,445	-0.01%
2021/09/27	8.1	49.77	7	50.64	49.10	1.1	7,278	0.02%
2021/09/24	3	51.57	4	52.50	51.00	-1	7,134	-0.01%
2021/09/23	1	48.45	1	48.80	49.75	0	6,659	0.00%
2021/09/17	18	50.74	18	50.61	50.70	0	6,346	0.00%
2021/09/16	2	50.23	1	50.90	51.20	1	6,109	0.02%
2021/09/15	31	50.98	28	52.71	50.10	3	5,859	0.05%
2021/09/14	6	52.23	5	52.68	53.00	1	5,543	0.02%
2021/09/13	7	53.81	5	52.62	52.20	2	5,280	0.04%
2021/09/10	17	53.36	20	52.42	52.40	-3	4,758	-0.06%
2021/09/09	7	48.46	14	49.88	51.60	-7	3,860	-0.18%
2021/09/08	3	47.58	0	0.00	46.95	3	3,478	0.09%
2021/09/07	1	43.35	5	44.17	47.60	-4	3,279	-0.12%
2021/09/06	2	46.58	1	44.80	45.00	1	3,026	0.03%
2021/09/03	3	48.68	2	48.80	49.50	1	2,826	0.04%
2021/09/02	53	48.51	78	49.69	49.40	-25	2,558	-0.98%
2021/09/01	35	46.27	3	46.15	46.85	32	1,838	1.74%
2021/08/31	5	43.29	2	41.40	42.60	3	1,504	0.20%
2021/08/30	5	39.65	5	41.00	42.35	0	1,169	0.00%
2021/08/26	9	38.50	13	37.71	38.95	-4	760	-0.53%
2021/08/19	0	0.00	6	35.38	34.05	-6	453	-1.32%
2021/08/13	10	34.10	0	0.00	34.00	10	332	3.01%
2021/07/28	0	0.00	2	28.75	28.60	-2	252	-0.79%
2021/07/26	2	30.40	0	0.00	30.40	2	264	0.76%
2021/07/13	0	0.00	2	31.20	31.00	-2	314	-0.64%
2021/07/08	0	0.00	1.1	30.94	31.10	-1.1	326	-0.33%
2021/07/06	2	30.70	0	0.00	30.55	2	348	0.57%
2021/07/05	2	30.55	0	0.00	30.95	2	377	0.53%
2021/07/02	1	30.85	0	0.00	30.75	1	387	0.26%
2021/07/01	0	0.00	2	31.30	30.85	-2	401	-0.50%
2021/06/29	2	29.85	0	0.00	30.10	2	396	0.50%
2021/05/20	1	26.70	0	0.00	26.70	1	587	0.17%
2021/05/14	1	27.85	0	0.00	27.05	1	596	0.17%
2021/02/25	0	32.00	0	0.00	32.00	0	825	0.00%
2021/02/24	0	32.99	0	0.00	32.00	0	827	0.00%
2020/09/01	0	0.00	1	32.90	32.95	-1	1,034	-0.10%
2020/08/27	0	0.00	1	37.10	37.10	-1	957	-0.10%
2020/08/25	2	38.50	0	0.00	37.70	2	905	0.22%
2020/08/19	0	0.00	1	37.45	37.35	-1	731	-0.14%
2020/08/18	1	37.90	0	0.00	39.00	1	690	0.14%
2020/08/17	0	0.00	5	37.45	37.45	-5	592	-0.84%
2020/08/03	0	0.00	1	34.35	34.35	-1	440	-0.23%
2020/06/12	0	0.00	3	24.80	26.55	-3	181	-1.66%
2020/06/10	3	27.18	1	27.15	27.45	2	171	1.16%
2020/06/09	1	26.95	0	0.00	26.85	1	163	0.61%
2019/07/18	5	28.60	0	0.00	27.90	5	120	4.15%
2018/07/20	1	33.65	0	0.00	33.55	1	269	0.37%
2018/03/20	0	0.00	1	44.60	44.10	-1	876	-0.11%
2018/02/07	1	49.50	0	0.00	49.10	1	948	0.11%