福裕 (4513)-統一-金門券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	37.20	40.40	-3	5,370	-0.06%
2024/11/19	1	36.20	0	0.00	36.70	1	5,744	0.02%
2024/11/13	1	37.00	1	37.10	36.95	0	6,295	0.00%
2024/11/08	2	39.10	2	39.75	38.10	0	7,181	0.00%
2024/11/07	2	39.25	2	39.80	39.20	0	7,309	0.00%
2024/11/06	1	39.05	0	0.00	39.00	1	7,457	0.01%
2024/11/05	1	39.05	1	39.85	39.30	0	7,580	0.00%
2024/11/04	1	38.55	0	0.00	38.60	1	7,719	0.01%
2024/11/01	0	0.00	1	39.40	39.40	-1	7,732	-0.01%
2024/10/30	1	39.05	1	39.85	39.15	0	8,088	0.00%
2024/10/29	1	39.05	1	39.85	38.45	0	8,441	0.00%
2024/10/28	1	39.85	0	0.00	39.60	1	8,706	0.01%
2024/10/21	0	0.00	1	41.90	42.20	-1	9,177	-0.01%
2024/10/15	1	47.50	0	0.00	45.15	1	9,581	0.01%
2024/10/09	1	47.00	2	47.35	46.65	-1	9,621	-0.01%
2024/09/25	1	57.80	0	0.00	57.00	1	9,360	0.01%
2024/09/20	8	66.84	12	67.33	62.60	-4	9,101	-0.04%
2024/09/19	2	70.40	0	0.00	69.50	2	8,857	0.02%
2024/09/16	2	58.45	3	57.07	59.90	-1	8,411	-0.01%
2024/09/13	1	56.00	0	0.00	56.00	1	8,270	0.01%
2024/09/05	3	69.40	1	65.30	66.90	2	7,928	0.03%
2024/09/03	0	0.00	1	72.20	71.60	-1	7,955	-0.01%
2024/09/02	0	0.00	1	77.50	74.50	-1	7,888	-0.01%
2024/08/29	3	82.20	6	82.32	82.00	-3	7,747	-0.04%
2024/08/28	3	82.40	11	84.34	80.60	-8	7,617	-0.11%
2024/08/27	12	79.21	5	78.52	79.10	7	7,373	0.09%
2024/08/26	1	81.30	4	76.83	75.10	-3	7,193	-0.04%
2024/08/23	8	80.38	0	0.00	78.60	8	6,962	0.11%
2024/08/22	6	83.18	7	83.93	85.90	-1	6,601	-0.02%
2024/08/21	7	78.36	3	77.90	78.10	4	6,354	0.06%
2024/08/16	6	83.15	11	84.03	83.10	-5	6,033	-0.08%
2024/08/15	3	82.50	7	81.77	79.30	-4	5,872	-0.07%
2024/08/14	8	79.16	11	78.64	78.00	-3	5,727	-0.05%
2024/08/13	4	74.40	5	76.12	77.30	-1	5,338	-0.02%
2024/08/12	11	75.86	3	74.43	70.30	8	5,198	0.15%
2024/08/09	4	76.65	23	78.10	78.10	-19	4,917	-0.39%
2024/08/08	7	70.00	5	71.00	71.00	2	4,802	0.04%
2024/08/07	1	63.50	4	64.45	64.60	-3	4,689	-0.06%
2024/08/06	0	0.00	30	58.80	58.80	-30	4,580	-0.66%
2024/08/02	3	73.43	19	72.06	72.50	-16	4,414	-0.36%
2024/08/01	43	69.28	21	70.55	70.50	22	4,088	0.54%
2024/07/31	12	61.89	15	64.03	65.70	-3	3,747	-0.08%
2024/07/29	11	55.41	0	0.00	54.40	11	3,437	0.32%
2024/07/23	0	0.00	3	51.80	51.80	-3	3,426	-0.09%
2024/07/22	0	0.00	7	51.60	51.60	-7	3,379	-0.21%
2024/07/19	4	53.50	5	53.20	53.90	-1	3,249	-0.03%
2024/07/17	2	51.45	0	0.00	52.20	2	3,078	0.06%
2024/07/16	0	0.00	6	50.08	51.40	-6	2,997	-0.20%
2024/07/15	1	46.80	1	47.95	46.80	0	2,955	0.00%
2024/07/12	0	0.00	2	45.00	44.75	-2	2,930	-0.07%
2024/07/11	0	0.00	2	44.35	44.80	-2	2,994	-0.07%
2024/07/10	1	42.55	1	42.20	42.35	0	2,952	0.00%
2024/06/27	0	0.00	1	39.80	39.65	-1	3,423	-0.03%
2024/06/20	2	40.80	0	0.00	40.80	2	3,476	0.06%
2024/06/19	1	41.00	0	0.00	40.75	1	3,483	0.03%
2024/06/12	22	42.80	2	41.08	43.10	20	3,517	0.57%
2024/06/11	4	43.31	4	43.20	43.15	0	3,459	0.00%
2024/06/07	2	47.55	1	49.00	47.90	1	3,340	0.03%
2024/06/06	1	44.70	0	0.00	45.00	1	3,232	0.03%
2024/06/05	7	44.81	1	45.20	45.45	6	3,207	0.19%
2024/06/04	7	42.54	3	42.03	42.50	4	3,059	0.13%
2024/06/03	0	0.00	2	40.98	43.15	-2	3,003	-0.07%
2024/05/31	5	41.44	4	41.40	40.10	1	2,938	0.03%
2024/05/30	3	39.13	0	0.00	38.95	3	2,842	0.11%
2024/05/21	1	39.40	0	0.00	39.55	1	2,967	0.03%
2024/05/20	4	40.73	2	41.70	40.15	2	2,945	0.07%
2024/05/17	1	39.95	0	0.00	40.85	1	2,916	0.03%
2024/05/16	0	0.00	1	40.10	40.05	-1	2,888	-0.03%
2024/05/15	1	37.65	0	0.00	37.90	1	2,836	0.04%
2024/05/14	2	38.83	0	0.00	38.70	2	2,811	0.07%
2024/05/10	4	37.48	0	0.00	37.65	4	2,731	0.15%
2024/05/09	6	37.98	2	39.35	37.50	4	2,711	0.15%
2024/05/07	1	39.50	0	0.00	39.95	1	2,637	0.04%
2024/05/06	1	40.15	0	0.00	41.55	1	2,573	0.04%
2024/05/03	6	40.22	8	40.91	40.55	-2	2,521	-0.08%
2024/05/02	2	41.48	0	0.00	41.00	2	2,468	0.08%
2024/04/29	2	41.30	0	0.00	40.00	2	2,314	0.09%
2024/04/23	0	0.00	1	36.45	37.55	-1	2,091	-0.05%
2024/04/22	5	38.77	0	0.00	38.20	5	2,041	0.24%
2024/04/19	0	0.00	2	36.35	37.90	-2	1,948	-0.10%
2024/04/18	2	36.73	1	36.70	36.70	1	1,858	0.05%
2024/04/15	5	42.38	2	43.80	38.25	3	1,628	0.18%
2024/04/12	2	41.95	2	42.25	42.45	0	1,474	0.00%
2024/04/11	3	38.85	3	38.45	39.30	0	1,367	0.00%
2024/04/10	2	36.85	2	37.20	37.20	0	1,256	0.00%
2024/04/01	0	0.00	1	29.20	29.05	-1	1,033	-0.10%
2024/03/27	1	28.30	0	0.00	28.10	1	968	0.10%
2024/03/25	0	0.00	1	27.40	27.50	-1	913	-0.11%
2024/03/21	0	0.00	1	27.65	26.85	-1	877	-0.11%
2024/03/19	1	24.80	0	0.00	25.00	1	740	0.14%
2024/03/18	2	25.45	2	25.13	25.50	0	712	0.00%
2024/03/14	2	23.65	2	23.68	23.50	0	643	0.00%
2024/03/12	1	23.90	0	0.00	24.20	1	614	0.16%
2024/03/08	1	23.10	0	0.00	23.25	1	514	0.19%
2024/03/05	1	22.50	0	0.00	22.50	1	434	0.23%
2024/03/04	1	23.05	0	0.00	23.00	1	413	0.24%
2024/03/01	1	22.85	0	0.00	22.80	1	391	0.26%
2024/02/29	1	22.40	0	0.00	23.15	1	354	0.28%
2022/08/23	1	27.10	1	26.80	27.00	0	1,105	0.00%
2022/07/13	0	0.00	3	21.15	21.15	-3	590	-0.51%
2022/07/11	0	0.00	1	21.55	21.85	-1	581	-0.17%
2022/04/13	0	0.00	1	21.50	21.65	-1	2,118	-0.05%
2022/04/06	0	0.00	1	20.90	20.90	-1	2,035	-0.05%
2022/03/04	0	0.00	5	19.58	18.35	-5	1,949	-0.26%
2022/03/03	0	0.00	4	19.40	19.95	-4	1,889	-0.21%
2022/02/21	0	0.00	2	19.00	18.75	-2	1,796	-0.11%
2022/02/11	0	0.00	8	19.44	17.65	-8	1,602	-0.50%
2022/01/11	0	0.00	1	14.70	14.40	-1	1,736	-0.06%
2021/10/01	0	0.00	1	11.70	11.75	-1	453	-0.22%
2021/09/27	1	11.60	4	12.05	12.05	-3	459	-0.65%
2021/05/19	2	9.29	0	0.00	9.30	2	404	0.49%
2021/04/12	2	11.00	0	0.00	11.00	2	107	1.86%
2020/12/14	1	9.46	0	0.00	9.46	1	192	0.52%
2019/03/07	0	0.00	5	11.40	11.30	-5	190	-2.63%
2019/01/29	3	11.28	0	0.00	11.25	3	203	1.48%
2019/01/23	2	11.60	0	0.00	11.55	2	209	0.95%
2018/11/13	0	0.00	1	12.25	12.30	-1	1,407	-0.07%
2018/11/12	1	12.30	0	0.00	12.40	1	1,444	0.07%
2018/10/12	0	0.00	1	11.95	12.50	-1	1,931	-0.05%
2018/10/11	0	0.00	5	12.35	12.25	-5	1,942	-0.26%
2018/10/09	1	13.95	0	0.00	13.60	1	1,938	0.05%
2018/09/18	0	0.00	2	17.55	16.90	-2	2,158	-0.09%
2018/09/12	2	17.10	0	0.00	16.95	2	2,239	0.09%
2018/08/13	1	16.60	1	15.85	15.80	0	2,204	0.00%
2018/08/02	0	0.00	3	17.05	17.05	-3	2,094	-0.14%
2018/07/31	1	17.50	1	17.70	17.35	0	2,060	0.00%
2018/07/25	1	18.15	1	17.90	17.65	0	1,934	0.00%
2018/07/23	1	18.50	1	19.00	17.80	0	1,868	0.00%
2018/07/18	0	0.00	1	17.00	16.10	-1	1,679	-0.06%
2018/07/17	1	16.80	1	17.10	16.50	0	1,658	0.00%
2018/07/16	1	18.05	0	0.00	16.70	1	1,639	0.06%
2018/06/22	5	18.00	20	18.00	17.60	-15	1,047	-1.43%
2018/06/21	0	0.00	161	18.81	18.95	-161	956	-16.84%	大賣/鉅額交易
2018/06/20	0	0.00	5	17.20	17.25	-5	830	-0.60%
2018/06/19	10	15.40	10	15.65	15.70	0	648	0.00%
2018/06/15	0	0.00	11	14.30	14.30	-11	520	-2.12%
2018/06/14	0	0.00	6	13.18	13.00	-6	361	-1.66%