元翎 (4564)-統一-金門券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
296張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	22.00	0	0.00	21.90	0	1,108	0.00%
2024/09/20	0	0.00	1	25.20	25.15	-1	2,907	-0.03%
2024/08/28	0	0.00	1	27.30	26.90	-1	2,601	-0.04%
2024/08/22	1	25.50	0	0.00	25.50	1	2,398	0.04%
2024/08/20	0	0.00	1	26.80	26.55	-1	2,360	-0.04%
2024/08/08	2	26.50	0	0.00	26.05	2	2,057	0.10%
2024/08/02	1	29.15	1	28.15	28.15	0	1,738	0.00%
2024/08/01	3	26.92	0	0.00	27.30	3	1,438	0.21%
2024/03/06	5	24.80	5	24.45	24.45	0	575	0.00%
2024/02/23	3	23.65	0	0.00	23.30	3	505	0.59%
2023/11/08	1	24.10	0	0.00	24.20	1	1,109	0.09%
2023/10/27	0.1	24.55	0	0.00	24.50	0.1	1,190	0.01%
2023/09/01	0	0.00	1	26.15	25.90	-1	2,517	-0.04%
2023/08/31	2	26.63	1	26.40	26.40	1	2,581	0.04%
2023/07/26	0	0.00	0	26.50	26.50	0	5,670	0.00%
2023/07/12	1	28.30	0	0.00	28.20	1	5,419	0.02%
2023/07/05	1	30.50	2	31.10	30.45	-1	5,154	-0.02%
2023/07/03	1	31.10	0	0.00	31.10	1	5,095	0.02%
2023/06/28	1	29.95	3	29.95	30.05	-2	4,928	-0.04%
2023/06/27	0	0.00	2	29.95	29.25	-2	4,864	-0.04%
2023/06/26	3	30.97	0	0.00	30.70	3	4,809	0.06%
2023/06/21	0	0.00	1	29.50	29.40	-1	4,678	-0.02%
2023/06/20	2	28.93	2	29.10	28.85	0	4,660	0.00%
2023/06/16	1	30.10	1	31.40	30.05	0	4,603	0.00%
2023/06/08	1	29.00	0	0.00	29.25	1	4,156	0.02%
2023/06/07	3	30.87	4	30.58	29.80	-1	4,102	-0.02%
2023/06/05	3	30.70	0	0.00	30.50	3	3,915	0.08%
2023/06/02	1	30.75	0	0.00	30.75	1	3,842	0.03%
2023/06/01	0	0.00	18	32.50	32.45	-18	3,663	-0.49%
2023/05/30	3	29.53	0	29.60	29.80	3	2,750	0.11%
2023/05/29	11	31.40	4	30.50	30.65	7	2,609	0.27%
2023/05/26	10	31.94	2	32.00	30.30	8	2,298	0.35%
2023/05/25	4	29.16	2	30.10	30.10	2	1,563	0.13%
2023/05/24	1	27.60	1	27.45	27.40	0	1,158	0.00%
2023/05/23	0	25.50	0	0.00	25.60	0	882	0.00%
2023/05/17	1	23.00	0	0.00	23.10	1	814	0.12%
2023/05/10	0.1	23.80	0	0.00	23.80	0.1	808	0.01%
2023/05/04	1	24.55	0	0.00	24.45	1	824	0.12%
2023/04/12	0.1	24.10	0	0.00	24.05	0.1	782	0.01%
2023/04/11	0	0.00	1	24.25	24.10	-1	777	-0.13%
2023/04/10	1	23.55	0	0.00	23.60	1	759	0.13%
2023/04/07	0.1	23.70	0	0.00	23.60	0.1	747	0.01%
2023/04/06	0.1	24.20	0	0.00	23.90	0.1	717	0.01%
2023/03/29	0.1	24.20	0	0.00	24.15	0.1	701	0.01%
2023/03/28	0.2	24.15	0	0.00	24.05	0.2	702	0.02%
2023/03/23	0.1	24.80	0	0.00	24.65	0.1	676	0.01%
2023/03/17	0.1	24.55	0	0.00	24.35	0.1	648	0.01%
2023/03/15	0.1	25.10	0	0.00	24.70	0.1	635	0.01%
2023/02/24	1	26.30	0	0.00	26.10	1	511	0.20%
2023/02/21	1	27.35	0	0.00	27.35	1	438	0.23%
2023/02/17	0	0.00	1	23.70	23.85	-1	314	-0.32%
2023/02/16	1	23.50	0	0.00	23.65	1	307	0.33%
2022/01/13	1	39.60	0	0.00	39.50	1	435	0.23%
2022/01/07	1	39.70	1	40.00	40.15	0	451	0.00%
2021/12/24	0	0.00	1	40.95	41.15	-1	485	-0.21%
2021/12/15	1	40.00	0	0.00	39.90	1	515	0.19%
2021/12/06	0	0.00	1	40.40	40.60	-1	573	-0.17%
2021/12/02	1	40.05	0	0.00	40.00	1	597	0.17%
2021/07/20	1	53.00	1	54.50	54.40	0	5,909	0.00%
2021/07/13	0	0.00	2	51.20	48.90	-2	5,627	-0.04%
2021/07/09	3	50.40	1	51.60	50.50	2	5,516	0.04%
2021/07/08	0	0.00	6	51.85	52.40	-6	5,424	-0.11%
2021/07/06	3	48.85	0	0.00	48.50	3	5,189	0.06%
2021/07/02	2	47.75	2	48.35	47.65	0	5,137	0.00%
2021/06/29	1	45.70	0	0.00	45.00	1	5,027	0.02%
2021/06/25	1	47.05	0	0.00	47.00	1	4,935	0.02%
2021/06/22	0	0.00	2	45.70	44.60	-2	4,649	-0.04%
2021/06/15	0	0.00	1	45.70	45.55	-1	5,002	-0.02%
2021/06/03	0	0.00	3	42.50	42.60	-3	4,772	-0.06%
2021/06/01	1	42.40	0	0.00	42.40	1	4,716	0.02%
2021/05/31	3	42.83	0	0.00	41.95	3	4,731	0.06%
2021/05/27	1	39.45	0	0.00	38.80	1	4,649	0.02%
2021/05/11	0	0.00	1	44.00	42.25	-1	4,730	-0.02%
2021/05/07	1	43.90	0	0.00	44.80	1	4,621	0.02%
2021/05/06	1	41.50	0	0.00	41.65	1	4,567	0.02%
2021/05/05	1	45.80	0	0.00	44.80	1	4,513	0.02%
2021/05/03	0	0.00	2	50.30	50.30	-2	4,201	-0.05%
2021/04/29	0	0.00	3	48.80	50.10	-3	3,752	-0.08%
2021/04/28	2	45.15	1	41.50	45.60	1	3,317	0.03%
2021/04/27	1	44.15	0	0.00	42.90	1	3,128	0.03%
2021/04/23	0	0.00	1	38.50	39.50	-1	2,568	-0.04%
2021/04/22	0	0.00	2	37.10	37.20	-2	2,476	-0.08%
2021/04/13	1	38.70	2	38.00	37.50	-1	2,594	-0.04%
2021/04/08	0	0.00	1	38.00	38.05	-1	2,539	-0.04%
2021/03/26	0	0.00	2	39.35	39.70	-2	2,328	-0.09%
2021/03/24	1	38.80	0	0.00	39.05	1	2,268	0.04%
2021/03/23	5	39.46	2	39.43	38.90	3	2,214	0.14%
2021/03/22	2	39.98	1	40.45	40.00	1	2,135	0.05%
2021/03/19	0	0.00	3	40.25	40.00	-3	2,011	-0.15%
2021/03/05	1	36.90	0	0.00	36.70	1	1,604	0.06%
2021/03/04	1	37.30	0	0.00	37.30	1	1,586	0.06%
2021/02/24	3	39.40	1	39.40	38.70	2	1,378	0.15%
2021/02/23	2	40.08	0	0.00	40.65	2	1,284	0.16%
2021/02/22	12	39.18	10	39.60	40.15	2	1,121	0.18%
2021/01/13	1	35.15	1	33.65	32.50	0	616	0.00%
2020/07/08	0	0.00	2	39.95	39.60	-2	1,122	-0.18%
2020/07/03	0	0.00	2	40.03	40.00	-2	1,030	-0.19%
2020/06/09	1	35.55	0	0.00	35.45	1	939	0.11%
2020/06/08	1	35.80	0	0.00	35.85	1	952	0.10%
2020/06/05	2	36.38	0	0.00	36.35	2	935	0.21%
2020/05/08	0	0.00	4	32.35	32.10	-4	870	-0.46%
2020/04/24	0	0.00	1	30.10	30.10	-1	1,031	-0.10%
2020/04/09	1	30.50	0	0.00	30.05	1	1,112	0.09%
2020/02/10	1	35.40	0	0.00	35.55	1	882	0.11%
2020/02/03	1	34.05	0	0.00	34.50	1	756	0.13%
2020/01/31	1	36.40	0	0.00	36.40	1	740	0.14%
2020/01/17	1	39.75	0	0.00	39.90	1	729	0.14%
2019/08/20	0	0.00	1	58.00	59.20	-1	1,548	-0.06%
2019/08/14	0	0.00	4	59.43	59.60	-4	1,647	-0.24%
2019/08/12	0	0.00	1	58.20	58.20	-1	1,651	-0.06%
2019/08/07	0	0.00	3	58.30	57.30	-3	1,661	-0.18%
2019/08/06	4	57.58	0	0.00	57.50	4	1,665	0.24%
2019/07/30	5	59.30	0	0.00	58.20	5	1,696	0.29%
2019/07/05	0	0.00	2	59.45	59.40	-2	1,576	-0.13%
2019/07/02	4	56.48	5	58.08	58.60	-1	1,580	-0.06%
2019/06/20	1	54.00	0	0.00	53.80	1	1,754	0.06%
2019/06/19	0	0.00	3	53.40	53.30	-3	1,832	-0.16%
2019/06/17	3	53.60	0	0.00	53.30	3	2,003	0.15%
2019/06/14	2	53.80	3	53.60	54.70	-1	2,043	-0.05%
2019/06/13	3	53.10	0	0.00	53.00	3	2,160	0.14%
2019/05/17	0	0.00	1	62.50	62.30	-1	2,994	-0.03%
2019/05/15	1	66.60	0	0.00	66.00	1	2,986	0.03%