永捷 (4714)-統一-金門券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
15.50
漲跌
▼0.05
漲幅
-0.32%
成交量
695張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	15.45	15.65	-2	1,335	-0.15%
2025/01/09	2	15.30	0	0.00	15.00	2	1,344	0.15%
2025/01/07	0	0.00	3	16.60	16.50	-3	1,377	-0.22%
2025/01/06	1	17.05	1	16.90	16.85	0	1,414	0.00%
2025/01/03	7	17.24	3	17.52	17.00	4	1,432	0.28%
2025/01/02	0	0.00	2	17.30	16.90	-2	1,416	-0.14%
2024/12/30	2	16.80	2	17.30	16.70	0	1,401	0.00%
2024/12/16	2	17.30	1	17.05	16.95	1	2,155	0.05%
2024/12/12	1	18.20	0	0.00	17.80	1	2,192	0.05%
2024/12/11	2	18.10	0	0.00	18.05	2	2,206	0.09%
2024/12/09	0	0.00	1	18.35	18.40	-1	2,318	-0.04%
2024/12/05	2	18.85	2	19.45	18.75	0	2,454	0.00%
2024/12/03	2	19.03	0	0.00	18.95	2	2,782	0.07%
2024/12/02	1	18.30	4	18.54	19.00	-3	3,289	-0.09%
2024/11/29	1	18.05	0	0.00	17.90	1	3,682	0.03%
2024/11/27	2	18.25	1	18.65	18.05	1	4,250	0.02%
2024/11/26	0	0.00	1	18.70	18.65	-1	4,509	-0.02%
2024/11/25	1	18.85	3	18.82	18.85	-2	4,648	-0.04%
2024/11/21	0	18.45	0	0.00	18.25	0	4,710	0.00%
2024/11/19	2	18.25	0	0.00	18.30	2	4,894	0.04%
2024/11/15	1	18.85	1	18.70	18.55	0	4,937	0.00%
2024/11/13	3	19.02	0	0.00	18.95	3	5,026	0.06%
2024/11/12	2	19.40	0	0.00	19.35	2	5,043	0.04%
2024/11/11	1	19.80	6	19.67	20.05	-5	5,045	-0.10%
2024/11/07	1	19.00	2	18.90	18.95	-1	5,025	-0.02%
2024/10/29	2	18.50	4	18.55	18.55	-2	5,485	-0.04%
2024/10/28	2	19.00	0	0.00	19.00	2	5,482	0.04%
2024/10/25	1	19.30	0	0.00	19.25	1	5,493	0.02%
2024/10/23	2	19.70	5	19.96	19.65	-3	5,529	-0.05%
2024/10/21	1	19.10	0	0.00	19.10	1	5,555	0.02%
2024/10/17	0	0.00	1	19.65	19.55	-1	5,667	-0.02%
2024/10/16	1	19.45	0	0.00	19.45	1	5,695	0.02%
2024/10/15	2	19.60	0	0.00	19.35	2	5,781	0.03%
2024/10/14	0	0.00	2	20.00	19.70	-2	5,838	-0.03%
2024/10/11	0	0.00	1	19.85	19.45	-1	6,114	-0.02%
2024/10/07	2	19.50	0	0.00	19.50	2	6,371	0.03%
2024/10/04	0	0.00	2	19.60	19.60	-2	6,441	-0.03%
2024/10/01	1	20.00	1	19.80	19.80	0	6,503	0.00%
2024/09/25	5	20.11	2	20.15	20.00	3	6,527	0.05%
2024/09/23	2	20.45	6	20.63	20.50	-4	6,514	-0.06%
2024/09/20	6	21.50	3	21.57	21.25	3	6,447	0.05%
2024/09/19	18	21.32	2	20.60	20.85	16	6,181	0.26%
2024/09/18	2	20.00	1	20.60	19.90	1	6,038	0.02%
2024/09/13	0	0.00	1	20.20	19.85	-1	6,058	-0.02%
2024/09/12	1	19.85	0	0.00	19.80	1	6,130	0.02%
2024/09/11	0	0.00	2	20.20	19.70	-2	6,178	-0.03%
2024/09/10	2	19.50	0	20.00	19.85	2	6,258	0.03%
2024/09/09	0	0.00	2	19.90	20.30	-2	6,265	-0.03%
2024/09/06	0	0.00	24	19.55	19.50	-24	6,190	-0.39%
2024/09/05	5	20.00	0	0.00	19.55	5	6,222	0.08%
2024/09/04	26	21.06	11	21.00	20.30	15	6,181	0.24%
2024/09/03	12	22.03	6	22.18	21.95	6	6,302	0.10%
2024/08/30	0	0.00	3	21.27	21.65	-3	5,403	-0.06%
2024/08/28	2	20.05	16	19.54	19.60	-14	5,000	-0.28%
2024/08/27	20	19.18	3	19.32	19.20	17	4,806	0.35%
2024/08/23	2	18.40	0	0.00	18.40	2	5,333	0.04%
2024/08/22	6	18.69	10	19.27	18.75	-4	5,670	-0.07%
2024/08/21	0	0.00	3	18.08	17.95	-3	5,554	-0.05%
2024/08/20	1	18.25	0	0.00	18.35	1	5,579	0.02%
2024/08/19	2	18.25	3	18.30	18.10	-1	5,618	-0.02%
2024/08/16	2	18.15	0	0.00	18.35	2	5,677	0.04%
2024/08/13	2	18.80	1	18.50	18.35	1	5,635	0.02%
2024/08/12	0	0.00	2	19.90	19.55	-2	5,589	-0.04%
2024/08/08	0	0.00	2	19.15	18.85	-2	5,641	-0.04%
2024/08/07	0	0.00	3	18.72	19.30	-3	5,693	-0.05%
2024/08/06	3	17.80	0	0.00	17.75	3	5,714	0.05%
2024/08/05	4	19.20	0	0.00	19.20	4	5,693	0.07%
2024/08/02	3	21.32	0	0.00	21.30	3	5,669	0.05%
2024/08/01	0	0.00	7	21.64	22.15	-7	5,662	-0.12%
2024/07/31	1	20.15	1	20.00	20.15	0	5,742	0.00%
2024/07/30	0	0.00	1	19.55	19.90	-1	6,663	-0.02%
2024/07/29	3	19.95	0	0.00	19.50	3	6,772	0.04%
2024/07/26	1	20.25	0	0.00	20.20	1	6,816	0.01%
2024/07/23	0	0.00	2	21.25	20.85	-2	6,857	-0.03%
2024/07/22	2	20.50	2	20.80	20.90	0	6,877	0.00%
2024/07/19	5	21.47	0	0.00	21.35	5	6,888	0.07%
2024/07/18	0	0.00	3	22.30	22.00	-3	7,002	-0.04%
2024/07/17	1	21.60	1	21.40	21.50	0	6,987	0.00%
2024/07/16	6	21.75	0	0.00	21.45	6	7,034	0.09%
2024/07/15	1	22.20	2	22.15	22.15	-1	7,027	-0.01%
2024/07/12	4	22.54	1	22.95	22.75	3	7,011	0.04%
2024/07/11	0	0.00	7	22.79	22.25	-7	6,738	-0.10%
2024/07/09	2	21.60	1	21.70	21.50	1	6,693	0.01%
2024/07/08	1	22.45	3	22.38	22.20	-2	6,716	-0.03%
2024/07/05	1	21.85	5	21.69	21.95	-4	6,870	-0.06%
2024/07/03	3	21.28	2	21.60	21.20	1	7,006	0.01%
2024/07/01	4	21.30	2	21.70	21.00	2	7,286	0.03%
2024/06/27	2	21.40	0	0.00	21.25	2	7,660	0.03%
2024/06/25	2	21.50	2	21.90	22.00	0	8,518	0.00%
2024/06/24	2	21.90	0	0.00	21.80	2	8,824	0.02%
2024/06/21	2	22.10	0	0.00	22.10	2	8,934	0.02%
2024/06/20	2	22.30	1	22.40	22.20	1	9,149	0.01%
2024/06/19	2	22.40	0	0.00	22.50	2	9,526	0.02%
2024/06/18	1	22.30	0	0.00	23.00	1	9,670	0.01%
2024/06/17	2	22.95	0	0.00	22.70	2	10,005	0.02%
2024/06/14	0	0.00	1	23.20	22.60	-1	10,158	-0.01%
2024/06/12	1	22.25	0	0.00	22.25	1	11,839	0.01%
2024/06/07	0	0.00	1	22.60	22.85	-1	12,178	-0.01%
2024/06/06	0	0.00	2	21.95	21.90	-2	12,292	-0.02%
2024/06/05	1	21.40	1	22.10	21.35	0	12,316	0.00%
2024/06/03	1	22.25	0	0.00	22.50	1	12,443	0.01%
2024/05/29	2	23.33	0	0.00	22.60	2	12,407	0.02%
2024/05/28	2	22.65	4	22.10	23.55	-2	12,014	-0.02%
2024/05/27	2	21.33	2	21.50	21.45	0	11,754	0.00%
2024/05/24	1	20.75	0	0.00	20.75	1	11,810	0.01%
2024/05/23	3	21.18	0	0.00	21.00	3	11,907	0.03%
2024/05/22	0	0.00	4	21.60	21.70	-4	12,142	-0.03%
2024/05/21	0	0.00	1	21.10	21.10	-1	12,281	-0.01%
2024/05/20	1	21.35	1	21.20	21.20	0	12,407	0.00%
2024/05/17	1	20.80	0	0.00	20.90	1	14,006	0.01%
2024/05/16	1	21.00	0	0.00	21.00	1	14,868	0.01%
2024/05/15	1	21.30	0	0.00	21.10	1	15,191	0.01%
2024/05/14	0	0.00	2	21.60	21.35	-2	15,743	-0.01%
2024/05/13	2	20.80	13	21.15	20.90	-11	16,049	-0.07%
2024/05/09	2	21.10	2	21.35	21.10	0	16,142	0.00%
2024/05/08	5	21.55	5	21.60	21.65	0	16,078	0.00%
2024/05/07	3	21.42	1	21.40	21.40	2	16,039	0.01%
2024/05/06	4	21.78	1	22.15	21.15	3	15,949	0.02%
2024/05/03	14	24.18	3	24.45	22.60	11	15,703	0.07%
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/30	1	20.80	0	0.00	21.15	1	14,800	0.01%
2024/04/29	0	0.00	2	20.93	20.90	-2	14,907	-0.01%
2024/04/25	1	20.25	1	20.55	20.25	0	14,841	0.00%
2024/04/24	1	20.05	1	20.40	20.55	0	14,771	0.00%
2024/04/23	1	19.70	0	0.00	19.70	1	14,627	0.01%
2024/04/15	1	21.30	3	21.58	21.25	-2	14,175	-0.01%
2024/04/12	1	22.30	0	0.00	22.30	1	14,070	0.01%
2024/04/11	1	22.35	0	0.00	22.70	1	13,992	0.01%
2024/04/09	0	0.00	0.2	22.60	22.25	-0.2	13,680	0.00%
2024/04/02	1	22.90	0	0.00	22.95	1	13,193	0.01%
2024/04/01	2	23.15	0.6	23.00	22.85	1.4	12,994	0.01%
2024/03/28	5	23.84	6	23.73	22.50	-1	12,609	-0.01%
2024/03/26	0	0.00	4.3	22.63	21.05	-4.3	11,505	-0.04%
2024/03/25	2	22.93	0	0.00	22.60	2	11,366	0.02%
2024/03/22	1	22.90	1	22.70	22.60	0	11,116	0.00%
2024/03/21	8	23.06	10	22.92	23.00	-2	10,689	-0.02%
2024/03/18	6	23.38	6	22.94	22.90	0	9,789	0.00%
2024/03/15	10	22.69	20	22.89	22.65	-10	9,190	-0.11%
2024/03/13	5.5	20.11	0	0.00	20.00	5.5	7,736	0.07%
2024/03/12	7	21.68	2	21.80	21.55	5	7,475	0.07%
2024/02/29	0	0.00	1	23.55	23.55	-1	6,597	-0.02%
2024/02/26	0	0.00	1	23.30	22.95	-1	6,430	-0.02%
2024/02/23	0	0.00	7	22.89	23.00	-7	6,300	-0.11%
2024/02/22	5	21.45	2	21.33	21.45	3	6,018	0.05%
2024/02/21	0	0.00	7	19.55	20.45	-7	5,832	-0.12%
2024/02/20	7	20.89	3	20.47	20.00	4	5,720	0.07%
2024/02/19	8	20.11	1	20.80	20.80	7	4,079	0.17%
2024/02/16	4	18.78	10	18.28	18.95	-6	3,185	-0.19%
2024/02/15	3	16.22	3	17.25	17.25	0	2,817	0.00%
2024/02/05	10	15.40	4	15.70	15.70	6	2,238	0.27%