前鼎 (4908)-統一-金門券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	100.27	4	101.00	99.90	-1	3,526	-0.03%
2025/01/21	2	98.70	3	98.53	98.90	-1	3,456	-0.03%
2025/01/17	2	93.80	0	0.00	93.60	2	3,467	0.06%
2025/01/16	0	0.00	1	96.40	96.20	-1	3,490	-0.03%
2025/01/14	1	88.80	1	89.30	89.30	0	3,440	0.00%
2025/01/13	1	88.90	0	0.00	88.80	1	3,531	0.03%
2025/01/08	1	96.70	0	0.00	98.00	1	4,174	0.02%
2025/01/07	1	97.70	0	0.00	97.30	1	4,258	0.02%
2025/01/03	2	97.55	0	0.00	96.90	2	4,386	0.05%
2024/12/30	3	98.13	0	0.00	97.50	3	4,465	0.07%
2024/12/27	2	101.50	0	0.00	101.00	2	4,514	0.04%
2024/12/25	1	103.00	3	104.33	105.00	-2	4,388	-0.05%
2024/12/24	1	100.50	0	0.00	99.00	1	4,389	0.02%
2024/12/23	1	102.00	0	0.00	101.50	1	4,396	0.02%
2024/12/16	1	103.00	0	0.00	103.00	1	4,591	0.02%
2024/12/11	1	116.00	1	113.50	113.00	0	4,529	0.00%
2024/12/10	0	0.00	7	114.36	110.50	-7	4,457	-0.16%
2024/12/09	7	117.36	6	114.75	115.50	1	4,595	0.02%
2024/12/06	8	114.50	2	115.50	117.50	6	4,456	0.13%
2024/12/05	2	109.50	3.5	114.36	115.00	-1.5	4,259	-0.04%
2024/12/04	0	0.00	11	108.82	109.00	-11	3,793	-0.29%
2024/12/03	0	0.00	6	99.00	99.50	-6	3,577	-0.17%
2024/11/26	1	91.10	0	0.00	91.20	1	3,969	0.03%
2024/11/21	0	0.00	1	90.00	89.40	-1	4,027	-0.02%
2024/11/20	1	87.40	0	0.00	87.80	1	4,120	0.02%
2024/11/13	1	92.00	0	0.00	92.00	1	4,366	0.02%
2024/11/11	1	95.30	0	0.00	95.30	1	4,355	0.02%
2024/10/29	3	95.47	0	0.00	94.40	3	4,299	0.07%
2024/10/28	1	98.00	0	0.00	97.80	1	4,259	0.02%
2024/10/25	2	102.25	0	0.00	101.00	2	4,223	0.05%
2024/10/24	4	105.63	0	0.00	102.00	4	4,211	0.09%
2024/10/23	1	108.50	2	110.50	110.00	-1	4,130	-0.02%
2024/10/21	1	107.00	0	0.00	107.00	1	4,067	0.02%
2024/10/18	2	109.25	0	0.00	107.50	2	4,041	0.05%
2024/10/17	2	111.50	0	0.00	110.50	2	3,955	0.05%
2024/10/16	2	111.25	1	114.00	114.00	1	3,858	0.03%
2024/10/15	1	110.00	12.1	115.09	115.50	-11.1	3,640	-0.30%
2024/10/14	1	106.00	7	104.29	105.50	-6	3,182	-0.19%
2024/10/11	4	100.88	0	0.00	99.30	4	3,098	0.13%
2024/10/09	2	103.50	2	107.00	103.50	0	3,137	0.00%
2024/10/07	0	0.00	6	103.83	103.50	-6	3,091	-0.19%
2024/10/01	0	0.00	2	100.25	101.50	-2	3,153	-0.06%
2024/09/30	1	95.30	0	0.00	94.60	1	3,091	0.03%
2024/09/27	1	96.80	1	99.10	96.30	0	3,093	0.00%
2024/09/26	1	95.20	0	0.00	95.50	1	3,051	0.03%
2024/09/25	7	99.89	0	0.00	98.50	7	3,033	0.23%
2024/09/24	2	100.50	1	100.00	100.50	1	3,091	0.03%
2024/09/23	2	104.00	0	0.00	103.00	2	3,222	0.06%
2024/09/20	2	101.00	0	0.00	102.00	2	3,207	0.06%
2024/09/19	0.1	103.50	0	0.00	105.00	0.1	3,161	0.00%
2024/09/18	0	0.00	2	104.00	103.00	-2	3,127	-0.06%
2024/09/16	2	100.00	0	0.00	100.00	2	3,061	0.07%
2024/09/10	0	0.00	5	101.60	100.00	-5	3,095	-0.16%
2024/09/06	1	94.70	0	0.00	94.50	1	2,964	0.03%
2024/09/04	2	96.15	0	0.00	95.00	2	2,997	0.07%
2024/09/03	1	99.10	0	0.00	99.20	1	2,980	0.03%
2024/09/02	1	104.00	0	0.00	102.00	1	2,978	0.03%
2024/08/30	0	0.00	2	102.50	105.00	-2	2,911	-0.07%
2024/08/29	1	95.80	1	98.80	98.80	0	2,769	0.00%
2024/08/28	1	99.80	2	98.00	96.80	-1	2,719	-0.04%
2024/08/20	0	0.00	1	91.50	92.30	-1	2,815	-0.04%
2024/08/15	0	0.00	1	82.40	82.50	-1	2,991	-0.03%
2024/08/08	1	81.60	2	80.60	81.00	-1	3,172	-0.03%
2024/08/06	1	68.50	0	0.00	72.40	1	3,194	0.03%
2024/07/26	1	92.50	0	0.00	92.00	1	3,263	0.03%
2024/07/19	2	99.05	0	0.00	98.80	2	3,377	0.06%
2024/07/18	0	0.00	1	102.00	101.00	-1	3,375	-0.03%
2024/07/12	3	103.67	0	0.00	103.00	3	3,386	0.09%
2024/07/11	3	106.67	0	0.00	105.50	3	3,389	0.09%
2024/07/10	1	113.50	1	113.00	112.00	0	3,352	0.00%
2024/07/09	0	0.00	1	108.00	108.50	-1	3,255	-0.03%
2024/07/08	2	106.00	0	0.00	106.00	2	3,237	0.06%
2024/07/05	0	0.00	4	112.75	114.50	-4	3,181	-0.13%
2024/07/04	2	107.75	0	0.00	107.50	2	3,092	0.06%
2024/07/02	2	108.25	0	0.00	107.00	2	3,095	0.06%
2024/06/28	1	113.50	0	0.00	112.00	1	3,254	0.03%
2024/06/27	0	0.00	3	112.83	113.00	-3	3,214	-0.09%
2024/06/26	1	108.00	0	0.00	109.50	1	3,081	0.03%
2024/06/25	1	106.00	0	0.00	106.00	1	3,138	0.03%
2024/06/24	3	109.67	1	112.00	107.50	2	3,177	0.06%
2024/06/20	1	113.00	2	112.50	112.00	-1	3,264	-0.03%
2024/06/19	2	109.50	1	113.00	110.50	1	3,248	0.03%
2024/06/13	2	109.75	4	109.50	110.50	-2	3,109	-0.06%
2024/06/12	0	0.00	1	103.00	103.50	-1	3,050	-0.03%
2024/06/11	1	98.70	0	0.00	98.60	1	3,045	0.03%
2024/06/07	1	101.00	0	0.00	101.00	1	3,147	0.03%
2024/06/06	1	102.00	0	0.00	102.50	1	3,220	0.03%
2024/05/30	3	107.00	0	0.00	106.00	3	3,536	0.08%
2024/05/27	2	114.50	2	116.50	111.50	0	3,777	0.00%
2024/05/24	3	113.33	7	114.71	114.50	-4	3,962	-0.10%
2024/05/23	3	107.33	4	109.25	111.00	-1	4,550	-0.02%
2024/05/22	1	106.50	1	109.50	106.50	0	4,746	0.00%
2024/05/21	0	0.00	1	102.50	102.00	-1	4,814	-0.02%
2024/05/17	1	100.00	0	0.00	101.50	1	5,262	0.02%
2024/05/15	0	0.00	1	103.00	101.50	-1	5,784	-0.02%
2024/05/14	1	99.40	1	102.00	99.00	0	5,926	0.00%
2024/05/13	0	0.00	2	98.25	100.00	-2	6,091	-0.03%
2024/05/10	1	94.00	0	0.00	94.60	1	6,304	0.02%
2024/05/03	1	97.60	0	0.00	97.00	1	7,938	0.01%
2024/05/02	1	99.20	0	0.00	98.90	1	7,928	0.01%
2024/04/25	0	0.00	1	97.60	97.40	-1	7,914	-0.01%
2024/04/24	0	0.00	1	95.30	94.50	-1	7,908	-0.01%
2024/04/22	0	94.80	0	0.00	89.10	0	8,047	0.00%
2024/04/16	0	0.00	1	94.60	92.50	-1	8,170	-0.01%
2024/04/15	1	102.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	2	103.00	0	0.00	103.00	2	8,147	0.02%
2024/04/10	2	110.00	0	0.00	108.50	2	8,127	0.02%
2024/04/08	1	112.00	1	113.00	110.00	0	8,104	0.00%
2024/04/03	0	0.00	1	114.50	111.00	-1	8,165	-0.01%
2024/04/02	1	114.00	0	0.00	118.50	1	8,123	0.01%
2024/04/01	1	109.50	1	110.50	109.50	0	8,030	0.00%
2024/03/29	1	107.50	2	109.00	108.50	-1	8,003	-0.01%
2024/03/28	3	110.33	1	110.00	110.00	2	7,991	0.03%
2024/03/27	1	107.50	6	108.50	107.50	-5	7,923	-0.06%
2024/03/26	1	106.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	1	109.50	3	109.67	112.00	-2	7,835	-0.03%
2024/03/22	2	105.25	2	105.75	107.00	0	7,840	0.00%
2024/03/19	1	105.50	2	106.75	104.00	-1	7,866	-0.01%
2024/03/18	2	103.25	1	104.50	103.50	1	7,866	0.01%
2024/03/15	2	104.25	1	105.00	102.00	1	8,146	0.01%
2024/03/14	2	104.00	1	105.50	103.00	1	8,674	0.01%
2024/03/13	3	110.67	2	111.25	107.00	1	8,801	0.01%
2024/03/12	2	108.25	2	110.00	111.00	0	8,710	0.00%
2024/03/11	1	109.00	1	110.00	112.50	0	8,670	0.00%
2024/03/08	1	108.00	0	107.50	107.00	1	8,639	0.01%
2024/03/07	3	117.00	1	118.00	113.50	2	8,583	0.02%
2024/03/06	1	120.00	0	0.00	119.00	1	8,519	0.01%
2024/03/01	0	0.00	2	119.00	120.50	-2	8,762	-0.02%
2024/02/27	5	120.30	6	119.58	119.00	-1	8,677	-0.01%
2024/02/26	15	128.40	9	128.33	121.50	6	8,546	0.07%
2024/02/23	2	122.00	3	120.67	124.00	-1	8,261	-0.01%
2024/02/22	2	114.75	1	115.00	113.00	1	8,077	0.01%
2024/02/21	1	117.00	1	120.00	117.00	0	7,935	0.00%
2024/02/20	1	113.00	0	0.00	113.00	1	7,681	0.01%
2024/02/19	1	117.50	0	0.00	114.50	1	7,570	0.01%
2024/02/16	1	120.00	1	122.00	121.00	0	7,532	0.00%
2024/02/15	4	114.50	6	116.17	118.00	-2	7,237	-0.03%
2024/02/05	0	110.00	0	0.00	107.50	0	7,143	0.00%
2024/02/02	0	0.00	6	111.00	109.00	-6	7,022	-0.09%
2024/02/01	12	115.25	5	114.60	111.00	7	6,908	0.10%
2024/01/31	0	0.00	2	112.25	113.00	-2	6,607	-0.03%