事欣科 (4916)-統一-金門券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
833張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.75	0	0.00	31.00	1	1,229	0.08%
2024/11/19	1	30.15	0	0.00	31.35	1	1,194	0.08%
2024/11/14	0	31.00	0	0.00	30.30	0	1,160	0.00%
2024/11/13	1	31.05	1	32.10	31.55	0	1,145	0.00%
2024/11/11	0	0.00	3	33.38	32.00	-3	1,085	-0.28%
2024/10/25	1	29.95	0	0.00	29.80	1	733	0.14%
2024/09/11	0	0.00	0.1	25.60	25.30	-0.1	1,922	-0.01%
2024/09/10	0.1	25.25	0.4	25.25	25.25	-0.3	1,924	-0.01%
2024/09/09	0.1	25.95	0	0.00	25.75	0.1	1,927	0.00%
2024/09/04	0.1	25.95	0	0.00	25.80	0.1	1,937	0.00%
2024/09/02	0	0.00	0.2	28.25	28.05	-0.2	1,926	-0.01%
2024/08/20	0	0.00	0.1	27.60	27.35	-0.1	1,926	-0.01%
2024/08/09	0	0.00	0	27.80	27.20	0	1,901	0.00%
2024/08/07	0	0.00	0.2	27.80	27.45	-0.2	1,914	-0.01%
2024/08/01	1	31.95	0	0.00	31.85	1	1,910	0.05%
2024/07/29	0	0.00	5	31.05	30.80	-5	1,870	-0.27%
2024/07/26	1	32.60	0	0.00	32.50	1	1,832	0.05%
2024/07/23	3	35.25	2	35.60	33.85	1	1,796	0.06%
2024/07/22	5	37.39	0	0.00	37.55	5	1,624	0.31%
2024/07/19	8	36.46	7	36.26	35.90	1	1,232	0.08%
2024/07/10	0	0.00	7	34.02	33.05	-7	645	-1.08%
2024/07/05	1	31.25	0.1	31.50	31.45	0.9	609	0.15%
2024/07/02	0	29.85	0	0.00	30.00	0	595	0.00%
2024/07/01	0	0.00	0	31.75	29.95	0	597	0.00%
2024/05/28	0.1	30.70	0	0.00	30.80	0.1	774	0.01%
2024/05/22	0	30.40	0	0.00	30.30	0	765	0.00%
2024/05/17	0.3	30.05	0	0.00	30.00	0.3	765	0.03%
2024/05/10	1	29.60	0	0.00	29.75	1	751	0.13%
2024/02/27	5	34.05	0	0.00	33.85	5	516	0.97%
2024/01/29	0	0.00	3	34.00	34.10	-3	601	-0.50%
2024/01/04	0	0.00	2	35.70	35.30	-2	651	-0.31%
2023/12/20	2	35.35	0	0.00	35.30	2	737	0.27%
2023/11/07	0	0.00	3	34.90	34.90	-3	1,848	-0.16%
2023/10/25	0	0.00	2	35.50	35.25	-2	2,330	-0.09%
2023/10/24	3	34.65	1	35.35	35.30	2	2,360	0.08%
2023/10/19	0.2	34.80	0	0.00	34.75	0.2	2,485	0.01%
2023/10/18	0	35.30	0	0.00	35.15	0	2,708	0.00%
2023/10/11	0	0.00	7	38.95	38.70	-7	2,883	-0.24%
2023/10/05	3	37.25	0	0.00	37.25	3	2,995	0.10%
2023/10/04	0.2	37.30	0	0.00	37.00	0.2	3,150	0.00%
2023/10/03	2	37.30	0	0.00	37.30	2	3,195	0.06%
2023/09/22	2	37.35	5	37.00	37.30	-3	3,626	-0.08%
2023/09/15	0	0.00	1	39.70	39.55	-1	5,234	-0.02%
2023/09/14	1	41.70	0	0.00	40.95	1	5,586	0.02%
2023/08/30	0	0.00	3	40.75	41.25	-3	6,858	-0.04%
2023/08/28	4	41.64	2	40.83	40.10	2	6,862	0.03%
2023/08/23	1	38.10	1	38.55	38.00	0	6,791	0.00%
2023/08/22	1	37.50	6	37.27	36.80	-5	6,773	-0.07%
2023/08/17	1	38.10	1	37.95	38.15	0	6,942	0.00%
2023/08/15	0	37.30	0	0.00	37.20	0	7,007	0.00%
2023/08/08	4	41.21	2	40.73	41.15	2	7,081	0.03%
2023/08/07	1	39.65	0	0.00	39.80	1	7,058	0.01%
2023/08/04	1	40.05	0	0.00	40.30	1	7,077	0.01%
2023/08/02	2	41.23	0	0.00	40.10	2	7,092	0.03%
2023/08/01	2	41.80	1	42.75	41.95	1	7,071	0.01%
2023/07/31	3	41.57	0	0.00	42.30	3	7,029	0.04%
2023/07/24	0	0.00	2	41.25	40.30	-2	7,615	-0.03%
2023/07/21	2	42.70	0	0.00	42.70	2	7,558	0.03%
2023/07/19	3	38.95	0	0.00	38.95	3	7,329	0.04%
2023/07/18	0	0.00	1	39.35	39.30	-1	7,345	-0.01%
2023/07/13	0.6	40.45	0	0.00	40.10	0.6	7,371	0.01%
2023/07/12	3	41.65	0	0.00	41.25	3	7,454	0.04%
2023/07/11	1	43.05	1	43.50	43.50	0	7,485	0.00%
2023/07/07	0.2	41.50	1	40.95	40.75	-0.8	7,553	-0.01%
2023/07/05	2	42.90	0	0.00	42.70	2	7,505	0.03%
2023/07/03	0	0.00	2	43.13	43.00	-2	7,477	-0.03%
2023/06/30	0.2	42.35	2	42.55	42.35	-1.8	7,405	-0.02%
2023/06/29	1	43.00	0	0.00	42.75	1	7,384	0.01%
2023/06/28	2	42.96	1	42.85	42.25	1	7,335	0.01%
2023/06/27	0	0.00	1	44.25	42.25	-1	7,304	-0.01%
2023/06/26	2	48.65	5	47.03	45.55	-3	7,329	-0.04%
2023/06/21	17	47.52	12	47.51	47.75	5	7,039	0.07%
2023/06/20	4	43.40	12	44.85	44.85	-8	6,095	-0.13%
2023/06/19	3	39.53	2	40.43	40.80	1	5,725	0.02%
2023/06/16	3	37.98	1	37.15	37.10	2	5,344	0.04%
2023/06/05	0	0.00	1	38.80	38.00	-1	5,025	-0.02%
2023/06/01	0	0.00	3	36.00	35.90	-3	4,456	-0.07%
2023/05/31	5	34.85	13	35.98	36.10	-8	4,404	-0.18%
2023/05/29	0	0.00	1	34.50	34.40	-1	4,203	-0.02%
2023/05/25	0	0.00	1	34.35	34.15	-1	4,165	-0.02%
2023/05/24	0	0.00	1	35.55	35.25	-1	4,156	-0.02%
2023/05/23	0	0.00	10	35.60	35.50	-10	4,116	-0.24%
2023/05/22	2	34.40	0	0.00	35.00	2	4,073	0.05%
2023/05/12	7	31.78	7	32.10	32.65	0	3,916	0.00%
2023/05/11	2	35.05	0	0.00	33.65	2	3,872	0.05%
2023/05/10	0	0.00	3	35.60	35.45	-3	3,804	-0.08%
2023/05/03	0	0.00	10	35.30	35.15	-10	3,571	-0.28%
2023/04/28	0	0.00	4	35.20	35.30	-4	3,355	-0.12%
2023/04/27	1	33.95	0	0.00	34.70	1	2,963	0.03%
2023/04/21	2	32.68	0	0.00	32.10	2	2,835	0.07%
2023/04/20	4	34.03	0	0.00	33.75	4	2,793	0.14%
2023/04/19	10	35.30	1	34.90	34.65	9	2,745	0.33%
2023/04/18	3	35.05	0	0.00	34.45	3	2,697	0.11%
2023/04/17	5	36.30	12	35.88	35.70	-7	2,624	-0.27%
2023/04/14	4	34.93	0	0.00	35.05	4	2,474	0.16%
2023/04/13	10	35.72	0	0.00	34.50	10	2,337	0.43%
2023/03/29	1	32.00	0	0.00	31.50	1	1,814	0.06%
2023/03/15	10	32.39	10	32.25	32.25	0	1,815	0.00%
2023/03/07	0	0.00	3	31.80	31.85	-3	1,848	-0.16%
2023/03/06	0	0.00	5	32.00	31.55	-5	1,857	-0.27%
2023/03/03	0	0.00	5	31.60	31.30	-5	1,891	-0.26%
2023/02/17	0	0.00	0.6	29.55	29.60	-0.6	1,807	-0.03%
2023/01/30	0	0.00	2	28.10	28.10	-2	1,607	-0.12%
2023/01/06	0	0.00	2	27.20	27.30	-2	1,541	-0.13%
2022/12/13	0	0.00	5	28.35	28.15	-5	1,376	-0.36%
2022/12/08	4	28.99	0	0.00	29.40	4	1,016	0.39%
2022/12/05	0	0.00	2	28.60	28.15	-2	811	-0.25%
2022/12/02	2	27.10	0	0.00	26.85	2	704	0.28%
2022/11/28	5	25.50	0	0.00	25.20	5	484	1.03%
2022/11/24	0.3	25.75	0	0.00	25.00	0.3	409	0.07%
2022/09/01	0	0.00	6	25.20	25.10	-6	934	-0.64%
2022/08/11	3.3	26.32	0	0.00	26.50	3.3	817	0.40%
2022/08/10	0	0.00	1	27.60	27.45	-1	760	-0.13%
2022/08/09	7	28.72	0	0.00	28.15	7	718	0.97%
2022/05/27	0.1	24.50	0	0.00	24.65	0.1	739	0.01%
2022/05/18	0.1	24.65	0	0.00	24.45	0.1	779	0.01%
2022/02/23	0	0.00	1	29.00	28.75	-1	2,242	-0.04%
2022/02/21	1	28.60	0	0.00	28.70	1	2,414	0.04%
2022/02/17	10	28.25	0	0.00	28.50	10	2,458	0.41%
2022/02/15	0.1	27.45	0	0.00	27.60	0.1	2,578	0.00%
2022/01/24	0	0.00	7	26.36	27.55	-7	4,106	-0.17%
2022/01/18	0	0.00	4	28.85	28.50	-4	4,128	-0.10%
2022/01/12	0	0.00	3	28.95	29.00	-3	4,093	-0.07%
2022/01/11	0	0.00	20	29.00	28.80	-20	4,086	-0.49%
2021/12/29	0	0.00	3	32.90	32.85	-3	3,959	-0.08%
2021/12/28	30	32.98	0	0.00	32.15	30	3,936	0.76%
2021/12/24	1	32.40	0	0.00	32.35	1	3,884	0.03%
2021/12/21	2	31.50	0	0.00	31.40	2	3,831	0.05%
2021/12/17	0	0.00	2	32.15	31.95	-2	3,797	-0.05%
2021/12/14	1	32.25	0	0.00	32.10	1	3,652	0.03%
2021/12/13	3	33.25	0	0.00	34.00	3	3,560	0.08%
2021/12/09	3	32.40	0	0.00	31.85	3	3,476	0.09%
2021/12/07	0	0.00	1	32.00	31.30	-1	3,407	-0.03%
2021/12/01	2	31.05	0	0.00	32.00	2	3,297	0.06%
2021/11/30	0.3	33.00	1	32.50	33.00	-0.7	3,220	-0.02%
2021/11/26	1	31.90	4	30.80	31.10	-3	3,084	-0.10%
2021/11/25	2	33.25	1.3	34.98	33.10	0.7	3,026	0.02%
2021/11/24	1	34.45	0	0.00	32.75	1	2,918	0.03%
2021/11/23	16	34.96	0	0.00	34.55	16	2,816	0.57%
2021/11/22	8	37.90	5	37.05	38.35	3	2,502	0.12%
2021/11/19	2	34.25	122	34.90	34.90	-120	2,170	-5.53%	大賣/鉅額交易
2021/11/18	94.3	31.46	0	0.00	31.75	94.3	2,010	4.69%
2021/11/17	28	31.84	0	0.00	31.85	28	1,983	1.41%
2021/11/16	0	0.00	2	32.55	31.70	-2	1,959	-0.10%
2021/11/15	0	0.00	4	30.90	32.60	-4	1,923	-0.21%
2021/11/12	1	30.90	1	31.40	31.15	0	1,836	0.00%
2021/11/11	2	31.75	9	31.26	30.95	-7	1,796	-0.39%
2021/11/10	10	34.25	0	0.00	34.35	10	1,685	0.59%
2021/11/09	7	33.67	7	33.96	33.65	0	1,602	0.00%
2021/11/08	6	33.69	10	34.03	34.85	-4	1,533	-0.26%
2021/11/05	12	34.33	8	34.32	34.20	4	1,446	0.28%
2021/11/04	5	35.10	5	35.20	35.60	0	1,247	0.00%
2021/11/03	33	32.04	29	31.83	32.40	4	965	0.41%
2021/11/02	42	31.08	54.2	31.37	31.50	-12.2	663	-1.84%
2021/11/01	22	28.13	21	28.57	28.65	1	451	0.22%
2021/10/04	0	0.00	2	23.30	23.30	-2	527	-0.38%
2021/07/15	0	0.00	2	27.10	27.00	-2	447	-0.45%
2021/04/12	2	24.95	0	0.00	24.50	2	298	0.67%
2021/01/12	1	23.50	0	0.00	23.05	1	653	0.15%
2020/12/09	0	0.00	1	26.30	26.30	-1	558	-0.18%
2020/12/08	1	26.80	0	0.00	26.90	1	543	0.18%
2020/11/23	0	0.00	3	26.35	25.80	-3	322	-0.93%
2020/11/20	3	25.35	0	0.00	25.35	3	282	1.06%
2020/11/19	0.5	25.70	0	0.00	24.60	0.5	266	0.19%
2020/11/18	1	25.10	0	0.00	25.10	1	249	0.40%
2020/10/06	2	20.10	0	0.00	20.15	2	210	0.95%
2020/08/31	1	21.90	0	0.00	21.80	1	346	0.29%
2020/07/02	0	0.00	1	26.35	26.35	-1	462	-0.22%
2020/06/23	3	28.07	0	0.00	27.85	3	458	0.65%
2020/06/22	5	28.20	0	0.00	28.05	5	458	1.09%
2020/06/05	1	28.25	0	0.00	28.55	1	511	0.20%
2020/05/08	0	0.00	1	27.40	27.20	-1	455	-0.22%
2020/05/07	1	27.00	0	0.00	27.20	1	449	0.22%
2020/05/05	0	0.00	1	26.85	26.80	-1	441	-0.23%
2020/05/04	1	26.65	0	0.00	26.65	1	443	0.23%
2020/04/09	0	0.00	1	25.85	25.75	-1	375	-0.27%
2020/04/08	1	25.10	0	0.00	25.50	1	373	0.27%
2020/03/20	0	0.00	1	21.20	21.70	-1	347	-0.29%
2020/03/19	1	20.40	0	0.00	20.40	1	340	0.29%
2020/03/17	0	0.00	153	23.29	23.60	-153	326	-46.81%	大賣/鉅額交易
2020/02/05	10	30.13	0	0.00	30.00	10	355	2.82%
2019/11/25	0	0.00	1	33.85	34.00	-1	353	-0.28%
2019/11/21	1	33.60	0	0.00	33.65	1	347	0.29%
2019/11/19	1	33.70	0	0.00	33.75	1	346	0.29%
2019/10/08	1	34.40	0	0.00	34.35	1	236	0.42%
2019/10/07	0	0.00	1	34.55	34.75	-1	233	-0.43%
2019/08/14	5	32.25	0	0.00	32.00	5	275	1.81%
2019/08/08	0	0.00	3	32.80	32.80	-3	280	-1.07%
2019/08/06	3	30.85	0	0.00	31.65	3	293	1.02%
2019/07/24	0	0.00	2	34.15	34.10	-2	320	-0.62%
2019/07/05	0	0.00	2	34.20	34.25	-2	419	-0.48%
2019/07/03	2	36.20	2	36.20	36.15	0	432	0.00%
2019/06/18	0	0.00	1	36.00	35.75	-1	494	-0.20%
2019/06/17	1	35.65	0	0.00	35.90	1	504	0.20%
2019/06/04	0	0.00	1	34.40	34.50	-1	629	-0.16%
2019/06/03	1	34.00	0	0.00	34.40	1	645	0.15%
2019/05/31	1	36.85	0	0.00	35.65	1	637	0.16%
2019/05/21	0	0.00	1	35.40	35.80	-1	620	-0.16%
2019/05/17	1	36.10	0	0.00	35.35	1	614	0.16%
2019/05/02	0	0.00	1	37.05	37.15	-1	563	-0.18%
2019/04/25	1	36.35	0	0.00	36.35	1	564	0.18%
2019/04/22	0	0.00	1	37.50	37.15	-1	561	-0.18%
2019/04/19	1	37.15	0	0.00	37.10	1	560	0.18%
2019/04/18	10	37.00	0	0.00	37.00	10	574	1.74%
2019/04/17	0	0.00	10	37.60	37.60	-10	543	-1.84%
2019/04/12	0	0.00	1	35.70	35.90	-1	490	-0.20%
2019/03/27	4	36.20	0	0.00	36.35	4	413	0.97%
2019/03/25	10	36.10	0	0.00	35.75	10	401	2.49%
2019/03/18	0	0.00	10	37.60	36.90	-10	355	-2.81%
2019/03/12	10	35.00	0	0.00	34.95	10	279	3.58%
2019/03/11	0	0.00	3	34.50	34.50	-3	254	-1.18%
2019/03/04	0	0.00	1	32.50	32.60	-1	209	-0.48%
2019/02/26	1	32.15	0	0.00	31.90	1	196	0.51%
2019/02/22	1	31.50	0	0.00	31.50	1	197	0.51%
2019/02/21	1	31.85	0	0.00	31.90	1	197	0.51%
2019/02/20	0	0.00	1	32.10	31.85	-1	198	-0.50%
2019/01/17	1	31.90	0	0.00	30.95	1	249	0.40%
2019/01/16	0	0.00	1	30.75	31.60	-1	240	-0.42%
2019/01/15	1	30.50	0	0.00	30.75	1	235	0.43%
2019/01/10	0	0.00	1	30.40	30.40	-1	235	-0.43%
2019/01/09	1	28.75	0	0.00	29.00	1	218	0.46%
2019/01/03	1	28.80	0	0.00	28.75	1	247	0.40%
2018/12/18	0	0.00	1	29.55	29.30	-1	275	-0.36%
2018/12/07	0	0.00	1	29.65	29.75	-1	285	-0.35%
2018/12/03	0	0.00	2	31.45	31.45	-2	304	-0.66%
2018/11/30	2	30.65	2	30.70	30.70	0	303	0.00%
2018/11/29	3	30.55	0	0.00	30.35	3	305	0.98%
2018/11/27	0	0.00	1	30.15	30.00	-1	305	-0.33%
2018/11/22	1	29.65	0	0.00	29.50	1	317	0.31%
2018/11/20	0	0.00	1	30.00	29.75	-1	330	-0.30%
2018/11/19	1	29.60	0	0.00	29.90	1	341	0.29%
2018/11/14	0	0.00	1	29.65	29.65	-1	414	-0.24%
2018/11/13	1	30.05	0	0.00	30.00	1	411	0.24%
2018/11/09	0	0.00	5	29.00	28.60	-5	404	-1.23%
2018/11/08	0	0.00	17	29.16	28.90	-17	439	-3.86%
2018/10/25	0	0.00	1	26.30	26.80	-1	440	-0.23%
2018/10/17	0	0.00	3	28.48	28.05	-3	427	-0.70%
2018/10/16	1	28.20	0	0.00	28.05	1	427	0.23%
2018/10/12	0	0.00	31	28.28	28.30	-31	426	-7.27%
2018/10/11	1	27.90	30	28.00	27.90	-29	424	-6.83%
2018/10/08	0	0.00	1	31.35	31.30	-1	408	-0.24%
2018/10/05	1	31.05	0	0.00	31.05	1	406	0.25%
2018/10/03	0	0.00	1	33.35	33.40	-1	407	-0.25%
2018/10/02	1	33.10	0	0.00	33.00	1	404	0.25%
2018/09/05	0	0.00	1	35.65	35.40	-1	522	-0.19%
2018/08/30	1	36.20	0	0.00	35.75	1	730	0.14%
2018/08/28	0	0.00	1	36.30	36.10	-1	733	-0.14%
2018/08/24	8	36.84	12	35.80	35.90	-4	739	-0.54%
2018/08/23	5	36.75	3	36.45	36.45	2	796	0.25%
2018/08/22	3	36.95	0	0.00	35.90	3	792	0.38%
2018/08/15	1	36.20	1	35.60	35.35	0	823	0.00%
2018/07/10	0	0.00	1	35.05	35.45	-1	1,175	-0.09%
2018/07/09	51	34.63	0	0.00	34.60	51	1,213	4.20%
2018/07/02	0	0.00	1	36.55	36.35	-1	1,403	-0.07%
2018/06/29	1	36.35	0	0.00	36.45	1	1,401	0.07%
2018/06/26	0	0.00	1	37.05	35.90	-1	1,389	-0.07%
2018/06/25	1	36.70	10	36.60	36.70	-9	1,375	-0.65%
2018/06/22	10	37.75	0	0.00	37.75	10	1,372	0.73%
2018/06/20	10	37.56	0	0.00	36.85	10	1,374	0.73%
2018/06/15	0	0.00	2	38.30	38.30	-2	1,356	-0.15%
2018/06/14	2	39.15	0	0.00	38.25	2	1,353	0.15%
2018/06/13	10	38.25	20	38.50	38.40	-10	1,353	-0.74%
2018/06/12	10	40.75	64	39.73	38.95	-54	1,333	-4.05%
2018/06/11	12	39.26	10	39.00	39.20	2	1,274	0.16%
2018/06/07	0	0.00	1	38.10	38.70	-1	1,167	-0.09%
2018/05/31	1	37.80	2	38.40	37.80	-1	1,183	-0.08%
2018/05/30	2	37.68	0	0.00	37.90	2	1,116	0.18%
2018/05/29	0	0.00	1	37.80	37.95	-1	1,089	-0.09%
2018/05/28	0	0.00	1	36.60	36.50	-1	1,025	-0.10%
2018/05/24	36	36.02	36	35.92	35.90	0	1,012	0.00%
2018/05/23	1	35.95	0	0.00	35.85	1	1,013	0.10%
2018/05/14	0	0.00	1	37.30	37.20	-1	909	-0.11%
2018/05/10	1	36.10	0	0.00	36.05	1	908	0.11%
2018/04/24	0	0.00	1	34.60	34.30	-1	831	-0.12%
2018/04/19	1	37.05	1	36.55	36.35	0	817	0.00%
2018/04/18	1	36.40	1	36.70	36.50	0	807	0.00%
2018/04/17	3	37.35	2	37.40	36.10	1	791	0.13%
2018/04/13	1	36.70	3	37.15	36.25	-2	739	-0.27%
2018/04/12	3	39.80	11	38.10	37.65	-8	711	-1.12%
2018/04/11	0	0.00	5	38.35	38.35	-5	587	-0.85%
2018/03/30	0	0.00	1	33.70	33.65	-1	574	-0.17%
2018/03/22	0	0.00	1	35.65	34.45	-1	615	-0.16%
2018/03/20	1	35.25	0	0.00	35.15	1	628	0.16%
2018/03/15	1	35.40	0	0.00	35.35	1	665	0.15%
2018/03/12	10	36.78	0	0.00	35.45	10	796	1.26%
2018/03/09	0	0.00	12	34.83	34.60	-12	791	-1.52%
2018/03/08	1	34.25	0	0.00	33.90	1	856	0.12%
2018/03/07	2	34.33	0	0.00	34.40	2	1,055	0.19%
2018/02/22	1	32.70	1	33.20	33.15	0	1,134	0.00%
2018/02/21	1	32.50	1	32.70	32.50	0	1,138	0.00%
2018/02/12	1	32.00	0	0.00	31.90	1	1,146	0.09%
2018/02/09	1	32.05	1	32.55	31.90	0	1,169	0.00%
2018/02/08	10	33.35	1	33.60	33.20	9	1,179	0.76%
2018/02/07	1	32.80	12	32.75	33.00	-11	1,188	-0.93%
2018/02/06	12	31.92	0	0.00	31.90	12	1,198	1.00%
2018/01/31	3	34.08	0	0.00	34.00	3	1,258	0.24%
2018/01/22	0	0.00	2	35.20	35.15	-2	1,315	-0.15%