新盛力 (4931)-統一-金門券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	54.93	55.60	-3	10,775	-0.03%
2024/12/16	0	0.00	1	53.20	55.00	-1	10,604	-0.01%
2024/12/13	19	55.57	3	53.70	57.50	16	10,262	0.16%
2024/12/12	11	54.55	15	54.32	53.60	-4	9,716	-0.04%
2024/12/11	2	59.00	5	56.30	55.60	-3	9,480	-0.03%
2024/12/10	4	61.85	24	61.75	58.00	-20	9,008	-0.22%
2024/12/09	3	67.20	0	0.00	64.40	3	8,629	0.03%
2024/12/05	14	72.74	14	70.86	69.70	0	7,816	0.00%
2024/12/04	1	68.10	9	69.29	71.10	-8	6,842	-0.12%
2024/12/03	4	62.95	5	63.86	64.70	-1	6,178	-0.02%
2024/12/02	11	60.87	1	61.80	63.50	10	6,036	0.17%
2024/11/29	12	58.54	1	61.00	60.50	11	5,908	0.19%
2024/11/27	5	56.70	1	60.20	57.00	4	5,647	0.07%
2024/11/26	5	55.30	3	56.30	56.30	2	5,517	0.04%
2024/11/25	7	53.71	0	0.00	56.00	7	5,418	0.13%
2024/11/21	0	0.00	2	51.90	52.40	-2	5,203	-0.04%
2024/11/18	1	46.50	1	48.00	46.70	0	4,911	0.00%
2024/11/15	1	47.65	6	47.30	47.10	-5	4,841	-0.10%
2024/11/14	11	48.99	10	49.99	48.50	1	4,308	0.02%
2024/11/13	5	45.74	1	46.50	47.20	4	2,338	0.17%
2024/11/12	5	41.66	1	42.90	42.95	4	1,680	0.24%
2024/11/07	0	0.00	1	34.95	35.10	-1	911	-0.11%
2024/09/24	1	35.35	0	0.00	35.35	1	728	0.14%
2024/08/15	0	0.00	1	31.75	31.80	-1	356	-0.28%
2024/07/05	0	0.00	1	30.75	30.65	-1	327	-0.31%
2024/06/26	0	0.00	5	29.50	29.40	-5	355	-1.41%
2024/05/30	1	31.15	0	0.00	30.75	1	420	0.24%
2024/05/07	0	0.00	0.1	31.35	31.30	-0.1	455	-0.01%
2024/04/12	0.1	33.50	2	33.35	33.10	-1.9	401	-0.48%
2024/03/28	1	32.35	0	0.00	32.50	1	353	0.28%
2024/03/27	1	32.75	0	0.00	32.70	1	349	0.29%
2023/12/26	0	0.00	1	30.70	30.40	-1	574	-0.17%
2023/12/08	0	0.00	1	32.40	32.35	-1	606	-0.16%
2023/11/21	0	0.00	2	34.40	34.45	-2	647	-0.31%
2023/11/20	1	35.50	1	35.50	35.20	0	606	0.00%
2023/11/17	1	31.70	0	0.00	33.10	1	498	0.20%
2023/09/20	0	0.00	1	32.85	32.45	-1	949	-0.11%
2023/09/19	1	33.55	0	0.00	33.00	1	956	0.10%
2023/09/15	1	33.90	0	0.00	33.35	1	968	0.10%
2023/09/13	0	0.00	2	33.35	33.30	-2	978	-0.20%
2023/09/08	2	32.05	0	0.00	32.05	2	995	0.20%
2023/09/06	0	0.00	12	35.10	34.90	-12	964	-1.24%
2023/08/28	2	33.65	0	0.00	33.40	2	1,792	0.11%
2023/08/24	7	33.91	0	0.00	33.70	7	1,833	0.38%
2023/08/23	0	0.00	2	33.95	34.05	-2	1,855	-0.11%
2023/08/21	3	34.67	0	0.00	34.55	3	1,939	0.15%
2023/08/08	1	36.05	0	0.00	35.80	1	2,443	0.04%
2023/07/26	0	0.00	30	40.15	39.85	-30	2,514	-1.19%
2023/07/24	10	37.23	3	38.00	37.55	7	2,471	0.28%
2023/07/21	2	38.75	0	0.00	38.80	2	2,470	0.08%
2023/07/20	5	39.25	0	0.00	39.50	5	2,506	0.20%
2023/07/18	3	40.27	0	0.00	40.00	3	2,806	0.11%
2023/07/13	11	40.61	0	0.00	40.60	11	2,983	0.37%
2023/07/07	5	44.45	0	0.00	44.30	5	3,032	0.16%
2023/06/30	0	0.00	6	45.90	46.10	-6	3,063	-0.20%
2023/06/26	2	44.85	0	0.00	44.85	2	3,114	0.06%
2023/06/19	4	45.35	0	0.00	45.20	4	3,140	0.13%
2023/06/12	1	45.30	0	0.00	44.80	1	3,194	0.03%
2023/06/09	0	0.00	1	45.55	45.65	-1	3,182	-0.03%
2023/06/08	1	45.15	0	0.00	45.15	1	3,190	0.03%
2023/06/07	1	48.65	0	0.00	48.00	1	3,131	0.03%
2023/06/06	6	50.15	5	50.58	48.55	1	3,109	0.03%
2023/06/05	0	0.00	12	51.43	52.50	-12	2,854	-0.42%
2023/05/30	2	47.30	10	47.70	47.65	-8	2,716	-0.29%
2023/05/26	8	47.11	0	0.00	46.85	8	2,754	0.29%
2023/05/23	7	48.83	4	48.70	48.10	3	2,944	0.10%
2023/05/22	2	47.70	0	0.00	48.70	2	2,921	0.07%
2023/05/18	1	48.55	0	0.00	48.00	1	2,796	0.04%
2023/05/16	0	0.00	1	46.05	45.60	-1	2,792	-0.04%
2023/04/28	1	44.85	5	44.90	44.80	-4	4,150	-0.10%
2023/04/27	1	44.50	0	0.00	44.60	1	4,164	0.02%
2023/04/25	0	0.00	1	45.10	45.05	-1	4,203	-0.02%
2023/04/24	1	47.20	0	0.00	46.95	1	4,200	0.02%
2023/04/20	6	49.04	2	48.90	49.15	4	3,992	0.10%
2023/04/19	0	0.00	2	46.90	47.45	-2	3,886	-0.05%
2023/04/17	2	46.48	0	0.00	47.90	2	3,911	0.05%
2023/04/11	0	0.00	1	47.00	46.45	-1	3,989	-0.03%
2023/04/10	1	46.70	0	0.00	46.70	1	4,038	0.02%
2023/04/06	3	47.55	0	0.00	47.90	3	4,104	0.07%
2023/03/31	7	46.86	0	0.00	46.90	7	4,139	0.17%
2023/03/30	2	47.20	0	0.00	47.15	2	4,185	0.05%
2023/03/24	0	0.00	4	46.35	46.45	-4	4,549	-0.09%
2023/03/20	1	45.60	0	0.00	45.85	1	4,870	0.02%
2023/03/15	1	45.30	0	0.00	45.05	1	5,128	0.02%
2023/03/09	1	48.70	0	0.00	48.50	1	5,713	0.02%
2023/03/07	0	0.00	0.1	49.35	48.90	-0.1	6,584	0.00%
2023/03/06	1.1	48.91	9	49.00	49.20	-7.9	6,680	-0.12%
2023/03/03	6	47.10	0	0.00	46.95	6	6,748	0.09%
2023/03/02	2	46.35	1	46.60	46.40	1	6,874	0.01%
2023/03/01	1	46.25	0	0.00	46.10	1	7,044	0.01%
2023/02/24	0	0.00	1	48.85	47.75	-1	7,402	-0.01%
2023/02/23	0	0.00	11	48.90	48.75	-11	7,711	-0.14%
2023/02/22	12	48.55	0	0.00	48.50	12	8,173	0.15%
2023/02/21	1	51.30	5	52.10	50.60	-4	8,289	-0.05%
2023/02/20	0	0.00	1	49.40	49.50	-1	8,296	-0.01%
2023/02/14	1	48.50	1	49.35	48.45	0	9,741	0.00%
2023/02/13	11	51.04	0	0.00	50.10	11	10,316	0.11%
2023/02/10	1	51.30	9	51.97	51.10	-8	10,707	-0.07%
2023/02/09	3	48.82	0	0.00	48.65	3	11,927	0.03%
2023/02/07	0	0.00	1	45.50	46.30	-1	13,526	-0.01%
2023/02/03	0	0.00	1	45.60	44.90	-1	15,698	-0.01%
2023/01/31	1	46.40	4	43.25	46.40	-3	16,819	-0.02%
2023/01/17	0	0.00	1	42.30	42.30	-1	17,126	-0.01%
2023/01/13	1	41.20	1	42.45	41.40	0	17,827	0.00%
2023/01/12	2	42.25	0	0.00	42.00	2	18,213	0.01%
2023/01/11	1	42.40	0	0.00	43.15	1	18,617	0.01%
2023/01/09	1	43.50	0	0.00	43.45	1	20,366	0.00%
2023/01/05	1	45.05	5	45.50	44.35	-4	20,747	-0.02%
2022/12/30	1	45.05	0	0.00	44.80	1	21,770	0.00%
2022/12/23	0	0.00	1	46.20	47.20	-1	24,821	0.00%
2022/12/21	9	49.31	1	48.05	46.95	8	26,034	0.03%
2022/12/20	0	0.00	1	49.05	49.05	-1	26,073	0.00%
2022/12/19	2	52.60	1	53.80	51.80	1	26,055	0.00%
2022/12/16	2	52.50	0	0.00	53.10	2	26,093	0.01%
2022/12/15	5	53.52	2	53.25	53.20	3	26,077	0.01%
2022/12/13	1	50.30	0	0.00	50.10	1	25,995	0.00%
2022/12/12	2	50.50	2	51.00	50.70	0	26,079	0.00%
2022/12/08	2	50.50	2	51.10	51.20	0	26,408	0.00%
2022/12/07	0	0.00	2	52.70	50.50	-2	26,426	-0.01%
2022/12/06	1	54.00	3	54.23	53.20	-2	26,607	-0.01%
2022/12/05	3	53.37	1	53.50	53.10	2	26,694	0.01%
2022/12/02	3	54.37	4	54.30	53.90	-1	26,841	0.00%
2022/12/01	3	55.17	4	55.75	54.20	-1	27,484	0.00%
2022/11/30	4	55.33	1	55.60	54.80	3	27,478	0.01%
2022/11/29	28	54.92	28	54.83	56.70	0	27,194	0.00%
2022/11/25	3	53.10	0	0.00	52.50	3	26,952	0.01%
2022/11/24	2	53.00	2	53.60	53.80	0	27,092	0.00%
2022/11/23	1	53.00	0	0.00	52.80	1	27,235	0.00%
2022/11/22	0	0.00	44	54.96	53.10	-44	27,187	-0.16%
2022/11/21	49	54.32	5	54.10	54.10	44	27,447	0.16%
2022/11/18	7	54.64	7	53.51	53.40	0	27,657	0.00%
2022/11/17	1	52.90	0	0.00	52.90	1	27,353	0.00%
2022/11/16	4	52.30	4	53.00	53.00	0	27,302	0.00%
2022/11/15	3	53.63	4	53.55	53.60	-1	27,611	0.00%
2022/11/14	4	51.53	4	52.35	52.70	0	27,488	0.00%
2022/11/11	10	52.90	6.4	51.96	51.60	3.6	27,383	0.01%
2022/11/10	1.4	52.50	5	53.12	52.80	-3.6	27,008	-0.01%
2022/11/09	6	53.90	26	54.27	52.00	-20	26,633	-0.08%
2022/11/08	26	54.34	5	56.22	53.00	21	26,009	0.08%
2022/11/07	32	57.03	31	56.40	57.00	1	25,403	0.00%
2022/11/04	64	52.52	66	55.93	56.10	-2	23,841	-0.01%
2022/11/03	16	51.26	15	50.96	51.00	1	22,899	0.00%
2022/11/02	19	50.80	37	51.80	50.30	-18	22,147	-0.08%
2022/11/01	10	46.85	2	46.80	49.10	8	20,718	0.04%
2022/10/31	15	46.05	36	46.38	46.00	-21	20,013	-0.10%
2022/10/28	11	45.07	13	44.08	43.85	-2	19,532	-0.01%
2022/10/27	10	44.25	1	44.10	44.95	9	19,120	0.05%
2022/10/26	13	42.23	0	0.00	40.90	13	19,042	0.07%
2022/10/25	6	43.63	13	43.30	42.50	-7	19,151	-0.04%
2022/10/24	17	45.54	11	45.75	44.50	6	19,007	0.03%
2022/10/20	10	44.68	0	0.00	45.10	10	18,364	0.05%
2022/10/19	1	47.00	1	46.90	46.35	0	18,002	0.00%
2022/10/18	1	47.35	1	46.50	46.85	0	17,609	0.00%
2022/10/17	0	0.00	0.3	47.20	47.20	-0.3	16,884	0.00%
2022/10/14	2	43.25	0	0.00	44.00	2	16,217	0.01%
2022/10/12	0.3	44.65	0	0.00	44.25	0.3	15,821	0.00%
2022/10/06	1	45.20	5	45.45	46.05	-4	14,887	-0.03%
2022/10/05	1	46.00	2	44.65	44.40	-1	14,037	-0.01%
2022/10/04	1	43.25	3	44.73	45.80	-2	13,091	-0.02%
2022/09/30	2	40.55	2	41.90	42.00	0	12,325	0.00%
2022/09/29	4	42.13	2	42.10	42.50	2	12,145	0.02%
2022/09/28	1	41.50	2	41.20	40.10	-1	11,713	-0.01%
2022/09/26	0	0.00	2	36.35	36.45	-2	11,094	-0.02%
2022/09/23	20	39.74	15	40.20	38.90	5	11,248	0.04%
2022/09/20	16	37.33	16	37.75	37.80	0	11,494	0.00%
2022/09/19	0	0.00	12	38.10	37.50	-12	11,556	-0.10%
2022/09/16	1	41.25	0	0.00	39.25	1	11,598	0.01%
2022/09/14	0	0.00	2	42.05	42.65	-2	11,510	-0.02%
2022/09/13	5	45.13	9	43.67	43.40	-4	11,628	-0.03%
2022/09/12	1	44.50	4	44.06	44.10	-3	11,539	-0.03%
2022/09/08	1	43.25	2	43.28	43.00	-1	11,574	-0.01%
2022/09/07	17	43.20	20	43.64	42.75	-3	11,941	-0.03%
2022/09/06	2	42.23	4	42.20	41.90	-2	11,433	-0.02%
2022/09/05	3	43.32	2	42.20	43.15	1	11,656	0.01%
2022/09/02	6	43.11	10	43.41	42.85	-4	11,739	-0.03%
2022/09/01	9	43.02	1	43.10	41.75	8	12,208	0.07%
2022/08/31	11	42.71	2	42.75	42.75	9	12,974	0.07%
2022/08/29	0	0.00	1	40.00	40.30	-1	13,706	-0.01%
2022/08/26	14	43.03	7	41.10	41.10	7	13,864	0.05%
2022/08/25	4	40.40	14	40.94	42.95	-10	13,788	-0.07%
2022/08/24	1	39.70	0	0.00	39.05	1	14,421	0.01%
2022/08/23	3	37.60	1	37.50	39.20	2	14,622	0.01%
2022/08/22	8	39.55	0	0.00	38.50	8	14,984	0.05%
2022/08/19	2	38.23	11	37.95	39.35	-9	15,048	-0.06%
2022/08/18	2	35.95	22	35.87	35.80	-20	15,560	-0.13%
2022/08/10	22	35.50	0	0.00	35.40	22	19,999	0.11%
2022/08/09	0	0.00	3	35.02	34.55	-3	19,919	-0.02%
2022/08/05	2	33.83	1	33.20	33.20	1	20,025	0.00%
2022/08/03	8	34.07	2	33.15	33.00	6	20,158	0.03%
2022/08/02	5	35.75	0	0.00	33.95	5	20,260	0.02%
2022/08/01	1	35.45	0	0.00	35.55	1	20,248	0.00%
2022/07/27	0	31.55	0	0.00	31.70	0	20,668	0.00%
2022/07/26	0	0.00	1	31.90	31.55	-1	20,805	0.00%
2022/07/22	2	34.68	10	34.35	33.95	-8	20,911	-0.04%
2022/07/21	10	34.20	0	0.00	34.75	10	20,877	0.05%
2022/07/19	0	0.00	3	33.10	32.95	-3	20,751	-0.01%
2022/07/13	0	0.00	1	31.30	31.00	-1	21,939	0.00%
2022/07/12	1	31.95	2	30.25	30.10	-1	22,048	0.00%
2022/07/11	2	33.20	0	0.00	33.20	2	22,243	0.01%
2022/07/08	1	33.75	0	0.00	33.10	1	22,337	0.00%
2022/07/01	1	38.80	1	39.65	34.95	0	22,204	0.00%
2022/06/23	0	0.00	3	37.73	37.15	-3	21,166	-0.01%
2022/06/21	3	40.32	0	0.00	40.05	3	20,891	0.01%
2022/06/20	2	38.80	0	0.00	38.50	2	20,685	0.01%
2022/06/17	1	42.50	27	41.83	42.30	-26	20,450	-0.13%
2022/06/16	26	46.39	1	46.50	42.45	25	20,222	0.12%
2022/06/15	0	0.00	1	43.05	42.95	-1	19,648	-0.01%
2022/06/14	12	43.15	12	41.66	43.80	0	19,469	0.00%
2022/06/13	3	43.67	46	43.44	42.05	-43	18,987	-0.23%
2022/06/10	33	45.65	33	46.05	45.00	0	18,756	0.00%
2022/06/09	27	45.08	6	45.44	46.20	21	18,246	0.12%
2022/06/08	22	44.53	1	44.80	44.85	21	17,410	0.12%
2022/06/07	0	0.00	4	41.65	42.35	-4	16,494	-0.02%
2022/06/06	4	41.80	24	41.60	40.60	-20	16,160	-0.12%
2022/06/02	35	45.01	10	44.65	42.85	25	15,886	0.16%
2022/06/01	22	44.38	28	44.45	44.45	-6	15,334	-0.04%
2022/05/31	6	43.58	1	43.46	42.75	5	14,221	0.03%
2022/05/30	5	44.40	6	44.50	45.15	-1	13,913	-0.01%
2022/05/27	15	43.93	12	43.59	44.00	3	13,440	0.02%
2022/05/26	6	44.48	37	44.99	44.75	-31	12,892	-0.24%
2022/05/25	40	46.49	10	46.49	44.30	30	11,971	0.25%
2022/05/24	2	46.35	32	44.63	43.10	-30	10,571	-0.28%
2022/05/23	0	0.00	1	45.25	46.25	-1	9,280	-0.01%
2022/05/20	17	40.04	6	39.70	42.05	11	8,880	0.12%
2022/05/19	24	37.29	4	37.06	38.25	20	7,899	0.25%
2022/05/11	0	0.00	1	33.05	33.25	-1	7,139	-0.01%
2022/05/09	5	35.80	5	36.35	35.00	0	6,813	0.00%
2022/05/06	37	37.29	38	37.36	37.40	-1	6,635	-0.02%
2022/05/03	8	35.41	6	35.46	35.40	2	5,729	0.03%
2022/04/27	7	33.11	7	33.08	32.60	0	5,361	0.00%
2022/04/20	1	38.05	1	38.40	38.40	0	4,666	0.00%
2022/04/19	0	0.00	3	35.50	35.65	-3	4,051	-0.07%
2022/04/18	3	32.40	0	0.00	32.45	3	3,787	0.08%
2022/03/29	0	0.00	40	25.05	26.00	-40	2,472	-1.62%
2022/03/23	3	28.10	3	27.90	28.25	0	2,322	0.00%
2022/03/11	0	0.00	3	28.50	28.60	-3	1,780	-0.17%
2022/03/08	0	0.00	1	26.05	25.80	-1	1,610	-0.06%
2022/03/07	1	27.10	0	0.00	27.50	1	1,575	0.06%
2022/03/03	2	28.80	0	0.00	27.80	2	1,452	0.14%
2022/02/16	30	25.90	30	26.60	27.10	0	868	0.00%
2022/02/15	6	26.39	15	25.33	24.75	-9	778	-1.16%
2022/01/25	0	0.00	30	21.67	21.45	-30	609	-4.92%
2022/01/19	10	24.00	0	0.00	23.95	10	545	1.83%
2022/01/18	20	24.88	0	0.00	25.00	20	509	3.93%
2022/01/17	2	25.10	4	25.61	25.65	-2	378	-0.53%
2022/01/11	10	22.00	0	0.00	22.00	10	258	3.87%
2022/01/10	40	23.91	0	0.00	22.50	40	254	15.73%
2022/01/07	0	0.00	2	23.20	23.00	-2	219	-0.91%
2021/08/16	0	0.00	1	19.60	19.70	-1	371	-0.27%
2021/07/27	2	24.75	3	24.75	24.75	-1	299	-0.33%
2021/07/22	1	23.00	0	0.00	22.65	1	257	0.39%
2021/04/08	5	23.00	0	0.00	23.60	5	223	2.24%
2020/11/27	1	26.70	1	27.10	27.25	0	151	0.00%
2020/07/15	0	0.00	1	25.70	25.60	-1	395	-0.25%
2020/07/07	0	0.00	1	29.55	29.00	-1	412	-0.24%
2020/07/06	1	29.45	0	0.00	29.30	1	410	0.24%
2020/06/08	0	0.00	1	30.30	30.40	-1	426	-0.23%
2020/06/05	1	30.20	0	0.00	30.35	1	423	0.24%
2019/12/02	0	0.00	2	36.58	36.05	-2	793	-0.25%
2019/11/28	0	0.00	3	36.48	36.25	-3	815	-0.37%
2019/10/09	5	32.00	0	0.00	32.70	5	775	0.64%