誠美材 (4960)-統一-金門券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
872張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	12.50	30	12.50	12.45	-30	1,475	-2.03%
2024/11/20	30	12.35	0	0.00	12.40	30	1,491	2.01%
2024/11/19	0	0.00	30	12.45	12.45	-30	1,518	-1.98%
2024/11/15	30	12.65	30	12.80	12.65	0	1,524	0.00%
2024/11/01	1	12.80	0	0.00	12.95	1	1,953	0.05%
2024/10/24	3	12.98	0	0.00	12.95	3	2,102	0.14%
2024/10/23	0	0.00	1	13.35	13.10	-1	2,143	-0.05%
2024/10/04	30	13.25	0	0.00	13.15	30	5,419	0.55%
2024/09/25	0	0.00	34	13.65	13.55	-34	6,080	-0.56%
2024/09/23	34	13.54	0	0.00	13.55	34	6,090	0.56%
2024/09/18	40	13.60	10	13.75	13.45	30	6,107	0.49%
2024/09/16	0	0.00	30	13.70	13.55	-30	6,157	-0.49%
2024/09/12	2	13.25	32	13.35	13.40	-30	6,174	-0.49%
2024/09/10	30	13.10	0	0.00	12.90	30	6,199	0.48%
2024/09/09	0	0.00	30	13.20	13.20	-30	6,237	-0.48%
2024/09/03	2	13.30	0	0.00	13.30	2	6,399	0.03%
2024/09/02	60	13.85	0	0.00	13.75	60	6,397	0.94%
2024/08/30	20	14.05	80	14.19	13.95	-60	6,413	-0.94%
2024/08/28	20	13.95	0	0.00	13.90	20	6,492	0.31%
2024/08/26	40	14.00	40	14.20	13.90	0	6,692	0.00%
2024/08/21	40	14.00	0	0.00	14.00	40	6,866	0.58%
2024/08/20	40	14.35	0	0.00	14.20	40	6,913	0.58%
2024/08/19	20	14.30	20	14.55	14.35	0	7,035	0.00%
2024/08/16	63	14.38	100	14.55	14.30	-37	7,248	-0.51%
2024/08/15	20	14.25	0	0.00	14.30	20	7,382	0.27%
2024/08/14	20	14.35	0	0.00	14.30	20	7,523	0.27%
2024/08/06	16	13.08	15	13.55	13.60	1	8,972	0.01%
2024/08/02	1	15.55	0	0.00	15.40	1	9,164	0.01%
2024/07/31	1	15.60	1	15.95	15.65	0	9,174	0.00%
2024/07/29	2	15.10	0	0.00	15.00	2	9,192	0.02%
2024/07/18	2	17.05	0	0.00	16.80	2	9,219	0.02%
2024/07/17	1	17.80	5	17.70	17.55	-4	9,105	-0.04%
2024/07/16	5	17.05	0	0.00	17.10	5	8,958	0.06%
2024/07/15	2	17.65	2	17.30	17.15	0	8,847	0.00%
2024/07/10	2	16.85	0	0.00	16.65	2	8,580	0.02%
2024/07/09	1	16.00	1	16.75	16.00	0	8,480	0.00%
2024/07/05	1	15.70	0	0.00	15.90	1	7,806	0.01%
2024/06/20	0	0.00	6	13.95	14.05	-6	7,538	-0.08%
2024/06/19	6	13.85	0	0.00	13.85	6	7,627	0.08%
2024/05/29	0	0.00	1	14.85	15.05	-1	7,648	-0.01%
2024/05/23	0	0.00	1	14.85	14.60	-1	7,871	-0.01%
2024/05/22	2	15.30	0	0.00	15.00	2	7,874	0.03%
2024/05/14	3	14.70	3	14.60	14.50	0	8,594	0.00%
2024/05/09	0	0.00	60	13.50	13.90	-60	7,573	-0.79%
2024/05/07	6	13.15	0	0.00	12.90	6	7,612	0.08%
2024/05/06	0	0.00	6	13.30	13.15	-6	7,769	-0.08%
2024/05/03	60	13.08	0	0.00	12.95	60	7,814	0.77%
2024/04/29	0	0.00	90	13.13	13.65	-90	8,063	-1.12%
2024/04/25	0	0.00	30	12.45	12.40	-30	9,049	-0.33%
2024/04/23	30	12.25	30	12.50	12.50	0	10,895	0.00%
2024/04/19	10	12.05	10	12.20	12.25	0	10,890	0.00%
2024/04/18	10	12.05	10	12.35	12.35	0	10,888	0.00%
2024/04/17	10	12.05	10	12.20	12.25	0	10,859	0.00%
2024/04/16	30	12.55	0	0.00	12.35	30	10,853	0.28%
2024/04/15	90	13.33	15	13.95	13.05	75	10,443	0.72%
2024/04/12	0	0.00	70	13.68	13.55	-70	10,187	-0.69%
2024/04/11	0	0.00	2	13.45	13.35	-2	9,663	-0.02%
2024/04/10	30	13.35	30	13.55	13.35	0	9,589	0.00%
2024/04/09	25	13.30	30	13.55	13.35	-5	9,574	-0.05%
2024/04/03	37	13.26	27	13.40	13.35	10	9,541	0.10%
2024/04/02	0	0.00	40	13.48	13.60	-40	9,511	-0.42%
2024/03/28	30	13.20	0	0.00	13.20	30	9,651	0.31%
2024/03/27	0	0.00	30	13.35	13.25	-30	9,644	-0.31%
2024/03/21	0	0.00	40	12.66	12.80	-40	9,610	-0.42%
2024/03/19	30	12.55	30	12.65	12.55	0	9,471	0.00%
2024/03/11	0	13.20	0	0.00	13.20	0	9,427	0.00%
2024/03/07	60	13.25	0	0.00	13.10	60	9,384	0.64%
2024/03/05	30	13.30	30	13.50	13.50	0	9,314	0.00%
2024/03/04	0	0.00	30	13.55	13.50	-30	9,298	-0.32%
2024/03/01	90	13.55	0	0.00	13.40	90	9,288	0.97%
2024/02/29	1.2	13.79	0	0.00	13.75	1.2	9,270	0.01%
2024/02/27	30	13.70	0	0.00	13.75	30	9,259	0.32%
2024/02/26	0	0.00	40	13.98	14.15	-40	9,273	-0.43%
2024/02/23	20	13.75	10	13.60	13.60	10	9,367	0.11%
2024/02/22	20	14.00	0	0.00	13.95	20	9,364	0.21%
2024/02/15	0	0.00	90	13.38	13.50	-90	8,195	-1.10%
2024/02/05	30	12.90	30	13.00	13.00	0	8,145	0.00%
2024/02/02	30	13.10	0	0.00	13.05	30	8,245	0.36%
2024/02/01	60	13.25	0	0.00	13.25	60	8,263	0.73%
2024/01/29	40	13.00	30	13.15	13.50	10	7,922	0.13%
2024/01/24	30	12.85	30	13.00	12.90	0	7,774	0.00%
2024/01/23	30	13.00	30	13.25	12.85	0	8,034	0.00%
2024/01/22	0	0.00	40	13.18	13.10	-40	8,375	-0.48%
2024/01/19	20	12.90	0	0.00	12.45	20	8,565	0.23%
2024/01/18	20	13.10	0	0.00	13.10	20	8,444	0.24%
2024/01/16	20	13.65	20	13.75	13.80	0	7,473	0.00%
2024/01/10	20	13.15	20	13.35	13.60	0	8,535	0.00%
2024/01/09	20	13.25	20	13.35	13.35	0	8,949	0.00%
2023/12/25	0	0.00	20	13.45	13.40	-20	9,303	-0.21%
2023/12/21	20	13.25	0	0.00	13.10	20	9,284	0.22%
2023/12/20	0	0.00	20	13.35	13.50	-20	9,306	-0.21%
2023/12/19	20	12.90	0	0.00	13.30	20	9,218	0.22%
2023/12/15	0	0.00	20	13.05	13.10	-20	9,225	-0.22%
2023/12/13	20	12.95	0	0.00	12.95	20	9,202	0.22%
2023/11/16	0	0.00	20	12.35	12.55	-20	9,016	-0.22%
2023/11/15	0	0.00	20	12.30	12.25	-20	9,047	-0.22%
2023/11/14	21	12.00	30	12.15	12.05	-9	9,054	-0.10%
2023/11/13	20	12.20	0	0.00	12.05	20	9,019	0.22%
2023/11/10	40	12.08	31	12.31	12.40	9	8,983	0.10%
2023/11/09	20	12.30	0	0.00	12.35	20	8,857	0.23%
2023/11/08	15	12.40	15	12.55	12.45	0	8,814	0.00%
2023/10/31	40	13.24	50	12.41	12.35	-10	8,565	-0.12%
2023/10/30	55	13.33	45	13.13	13.10	10	8,226	0.12%
2023/10/27	15	13.75	15	13.85	13.70	0	7,733	0.00%
2023/10/26	10	13.70	10	13.80	13.90	0	7,218	0.00%
2023/10/19	10	13.05	10	13.15	13.50	0	5,468	0.00%
2023/10/11	0	0.00	40	12.20	12.25	-40	3,891	-1.03%
2023/10/05	0	0.00	1	11.95	11.90	-1	3,820	-0.03%
2023/10/04	20	11.80	20	11.95	11.90	0	4,004	0.00%
2023/10/03	40	12.05	0	0.00	11.95	40	4,094	0.98%
2023/09/26	0	0.00	20	12.15	12.10	-20	4,486	-0.45%
2023/09/25	0	0.00	20	12.20	12.05	-20	4,550	-0.44%
2023/09/11	40	12.00	20	12.25	11.95	20	4,686	0.43%
2023/09/08	0	0.00	20	12.10	12.00	-20	4,621	-0.43%
2023/09/06	20	12.00	0	0.00	11.90	20	4,672	0.43%
2023/09/04	1	12.15	0	0.00	12.00	1	5,241	0.02%
2023/09/01	0	0.00	20	12.10	12.10	-20	5,368	-0.37%
2023/08/30	20	11.90	0	0.00	11.95	20	5,438	0.37%
2023/08/29	40	11.93	40	12.05	12.05	0	5,409	0.00%
2023/08/28	40	12.08	20	12.30	12.00	20	5,351	0.37%
2023/08/21	0	0.00	80	11.88	11.95	-80	4,600	-1.74%
2023/08/18	40	11.65	0	0.00	11.55	40	4,520	0.88%
2023/08/17	0	0.00	20	11.90	11.85	-20	4,474	-0.45%
2023/08/14	20	11.55	20	11.65	11.70	0	4,435	0.00%
2023/08/10	20	11.70	1	11.70	11.75	19	4,392	0.43%
2023/08/09	20	11.95	0	0.00	11.90	20	4,367	0.46%
2023/08/08	20	11.95	20	12.15	12.15	0	4,317	0.00%
2023/08/07	20	12.35	20	12.55	12.20	0	4,290	0.00%
2023/08/04	20	12.05	40	12.28	12.40	-20	4,275	-0.47%
2023/08/02	40	12.08	0	0.00	12.10	40	4,238	0.94%
2023/07/31	20	12.55	20	12.35	12.45	0	4,160	0.00%
2023/07/27	0	0.00	20	12.00	12.10	-20	3,927	-0.51%
2023/07/26	20	11.80	40	11.95	11.80	-20	3,912	-0.51%
2023/07/25	0	0.00	40	11.95	11.80	-40	3,952	-1.01%
2023/07/24	21	11.50	0	0.00	11.65	21	3,991	0.53%
2023/07/20	0	0.00	10	11.75	11.75	-10	4,218	-0.24%
2023/07/19	20	11.80	0	0.00	11.75	20	4,419	0.45%
2023/07/18	40	11.95	0	0.00	11.90	40	4,578	0.87%
2023/07/17	10	12.25	20	12.15	12.20	-10	4,769	-0.21%
2023/07/14	20	12.25	0	0.00	12.20	20	4,850	0.41%
2023/07/05	0	0.00	2	12.40	12.65	-2	4,510	-0.04%
2023/07/03	0	0.00	5	12.18	12.20	-5	4,478	-0.11%
2023/06/29	0	0.00	47	11.84	11.90	-47	4,509	-1.04%
2023/06/28	20	11.65	0	0.00	11.65	20	4,609	0.43%
2023/06/27	27	11.70	7	11.90	11.75	20	4,651	0.43%
2023/06/26	0	11.70	0	0.00	11.80	0	4,758	0.00%
2023/06/16	0	0.00	40	11.78	11.75	-40	4,910	-0.81%
2023/06/14	20	11.45	0	0.00	11.50	20	4,931	0.41%
2023/06/13	20	11.50	0	0.00	11.60	20	4,978	0.40%
2023/06/12	0.3	11.60	20	11.75	11.65	-19.7	4,997	-0.40%
2023/06/09	1	11.35	20	11.40	11.35	-19	5,007	-0.38%
2023/06/08	46	11.41	26	11.73	11.20	20	5,047	0.40%
2023/06/07	26	11.60	13	11.75	11.60	13	4,567	0.28%
2023/06/06	1	11.55	0	0.00	11.55	1	4,434	0.02%
2023/06/05	0	0.00	20	11.60	11.70	-20	4,569	-0.44%
2023/06/01	0	0.00	2.5	11.32	11.40	-2.5	4,666	-0.05%
2023/05/22	10	11.55	0	0.00	11.45	10	5,826	0.17%
2023/05/19	0.5	11.55	0	0.00	11.50	0.5	5,939	0.01%
2023/04/13	40	12.75	0	0.00	12.65	40	5,703	0.70%
2023/04/12	0	0.00	32	12.96	13.05	-32	5,518	-0.58%
2023/04/10	0	0.00	30	12.70	12.70	-30	5,112	-0.59%
2023/04/06	20	12.45	20	12.60	12.60	0	4,996	0.00%
2023/03/30	30	12.60	0	0.00	12.55	30	4,916	0.61%
2023/03/27	10	12.60	0	0.00	12.60	10	4,805	0.21%
2023/03/24	12	12.61	0	0.00	12.60	12	4,680	0.26%
2023/03/22	0	0.00	11	12.55	12.50	-11	4,487	-0.25%
2023/03/21	0	0.00	60	12.60	12.45	-60	4,418	-1.36%
2023/03/17	0	0.00	40	12.25	12.30	-40	4,233	-0.94%
2023/03/16	11	12.01	40	12.00	12.00	-29	4,109	-0.71%
2023/03/14	20	11.75	0	0.00	11.60	20	3,846	0.52%
2023/03/13	20	11.85	0	0.00	11.85	20	3,813	0.52%
2023/03/10	60	12.12	0	0.00	12.05	60	3,777	1.59%
2023/03/09	20	12.35	0	0.00	12.35	20	3,728	0.54%
2023/03/07	20	12.45	35	12.44	12.40	-15	3,636	-0.41%
2023/03/02	2	12.43	0	0.00	12.40	2	3,408	0.06%
2023/02/24	41	12.45	40	12.58	12.50	1	3,288	0.03%
2023/02/23	3	12.65	0	0.00	12.65	3	3,131	0.10%
2023/02/22	0	0.00	2	12.90	12.85	-2	3,031	-0.07%
2023/02/21	3	12.87	1	12.80	12.80	2	2,947	0.07%
2023/02/17	0	0.00	10	12.45	12.45	-10	2,448	-0.41%
2023/02/15	0	0.00	2	11.90	11.90	-2	2,190	-0.09%
2023/02/14	0	0.00	1	11.75	11.75	-1	2,102	-0.05%
2023/02/13	1	11.65	0	0.00	11.70	1	2,018	0.05%
2023/02/10	0	0.00	7	11.61	11.50	-7	1,935	-0.36%
2023/02/06	0	0.00	70	10.64	10.75	-70	1,402	-4.99%
2023/02/03	30	10.45	0	0.00	10.50	30	1,334	2.25%
2023/02/01	0	0.00	40	10.34	10.45	-40	1,302	-3.07%
2023/01/31	0	0.00	30	10.20	10.15	-30	1,280	-2.34%
2023/01/30	2	10.05	0	0.00	9.99	2	1,269	0.16%
2023/01/05	20	10.00	0	0.00	9.98	20	1,408	1.42%
2023/01/04	0	0.00	20	10.10	10.10	-20	1,407	-1.42%
2023/01/03	0	0.00	20	10.10	10.10	-20	1,418	-1.41%
2022/12/30	0	0.00	20	9.84	9.86	-20	1,413	-1.42%
2022/12/22	1	9.72	0	0.00	9.76	1	1,473	0.07%
2022/12/19	20	9.91	0	0.00	9.85	20	1,528	1.31%
2022/12/13	1	9.99	0	0.00	9.97	1	1,552	0.06%
2022/12/07	20	9.95	0	0.00	9.96	20	1,600	1.25%
2022/12/06	20	10.05	0	0.00	10.05	20	1,579	1.27%
2022/12/01	0	0.00	30	10.20	10.15	-30	1,609	-1.86%
2022/11/18	20	10.00	0	0.00	9.97	20	1,806	1.11%
2022/11/17	10	10.00	0	0.00	10.05	10	1,855	0.54%
2022/11/16	20	10.05	20	10.15	10.05	0	1,891	0.00%
2022/11/15	20	10.05	0	0.00	10.10	20	1,956	1.02%
2022/11/14	20	10.00	20	10.15	10.05	0	2,040	0.00%
2022/11/11	60	10.32	20	11.00	10.05	40	2,028	1.97%
2022/11/10	0	0.00	20	10.30	10.25	-20	1,991	-1.00%
2022/11/09	0	0.00	20	10.30	10.15	-20	2,003	-1.00%
2022/11/08	1	10.05	0	0.00	10.05	1	2,048	0.05%
2022/11/07	0	0.00	40	9.95	9.99	-40	2,061	-1.94%
2022/11/03	0	0.00	20	9.59	9.63	-20	2,090	-0.96%
2022/10/27	6	9.25	0	0.00	9.26	6	2,158	0.28%
2022/10/26	2	9.19	0	0.00	9.20	2	2,151	0.09%
2022/10/25	20	9.32	0	0.00	9.20	20	2,151	0.93%
2022/10/24	0	0.00	20	9.48	9.32	-20	2,135	-0.94%
2022/10/21	20	9.34	0	0.00	9.33	20	2,139	0.93%
2022/10/17	0	0.00	20	9.68	9.76	-20	2,145	-0.93%
2022/10/13	30	9.70	0	0.00	9.42	30	2,161	1.39%
2022/10/12	10	9.81	10	9.95	9.92	0	2,120	0.00%
2022/10/11	60	10.04	0	0.00	9.89	60	2,140	2.80%
2022/10/07	0	0.00	30	10.40	10.35	-30	2,150	-1.40%
2022/10/06	3	10.13	31	10.15	10.20	-28	2,160	-1.30%
2022/10/05	20	10.00	20	10.15	10.15	0	2,219	0.00%
2022/10/03	3	9.82	0	0.00	9.79	3	2,270	0.13%
2022/09/28	2	9.41	0	0.00	9.35	2	2,373	0.08%
2022/09/19	30	10.25	9	10.35	10.35	21	2,461	0.85%
2022/09/16	60	10.35	0	0.00	10.30	60	2,462	2.44%
2022/09/15	0	0.00	60	10.55	10.50	-60	2,503	-2.40%
2022/09/13	30	10.30	0	0.00	10.25	30	2,547	1.18%
2022/09/05	30	10.50	0	0.00	10.55	30	2,732	1.10%
2022/08/31	0	0.00	10	10.80	10.80	-10	2,747	-0.36%
2022/08/30	0	0.00	31	10.85	10.75	-31	2,747	-1.13%
2022/08/29	30	10.50	30	10.60	10.55	0	2,741	0.00%
2022/08/26	30	10.70	0	0.00	10.75	30	2,696	1.11%
2022/08/25	0	0.00	50	10.90	10.95	-50	2,677	-1.87%
2022/08/24	50	10.69	0	0.00	10.70	50	2,675	1.87%
2022/08/23	0	0.00	1	10.85	10.80	-1	2,629	-0.04%
2022/08/22	50	10.72	50	10.88	10.85	0	2,607	0.00%
2022/08/19	0	0.00	41	10.75	10.85	-41	2,563	-1.60%
2022/08/12	0	0.00	1	9.95	9.94	-1	2,496	-0.04%
2022/08/10	0	0.00	20	9.55	9.59	-20	2,739	-0.73%
2022/08/05	0	0.00	20	9.55	9.43	-20	2,843	-0.70%
2022/08/03	1	9.23	0	0.00	9.20	1	2,920	0.03%
2022/08/02	20	9.30	0	0.00	9.25	20	2,939	0.68%
2022/08/01	0	0.00	20	9.48	9.41	-20	3,077	-0.65%
2022/07/26	40	9.43	0	0.00	9.42	40	3,307	1.21%
2022/07/21	15	9.41	15	9.52	9.52	0	3,553	0.00%
2022/07/20	15	9.39	35	9.61	9.40	-20	3,653	-0.55%
2022/07/18	0	0.00	20	9.37	9.40	-20	3,882	-0.52%
2022/07/15	40	9.33	0	0.00	9.21	40	4,749	0.84%
2022/07/14	0	0.00	20	9.64	9.69	-20	4,940	-0.40%
2022/07/13	0	0.00	40	9.55	9.60	-40	5,357	-0.75%
2022/07/12	40	9.40	1	9.13	9.12	39	5,947	0.66%
2022/07/08	2	9.87	0	0.00	9.88	2	6,450	0.03%
2022/07/05	1	9.82	0	0.00	9.81	1	7,941	0.01%
2022/07/01	2	9.95	0	0.00	9.50	2	8,392	0.02%
2022/06/29	1	10.20	0	0.00	10.30	1	8,539	0.01%
2022/06/28	20	10.35	1	10.40	10.35	19	8,665	0.22%
2022/06/27	1	10.55	20	10.55	10.55	-19	8,708	-0.22%
2022/06/24	1	10.25	0	0.00	10.25	1	8,787	0.01%
2022/06/22	10	10.40	0	0.00	10.20	10	8,808	0.11%
2022/06/21	0	0.00	10	10.55	10.60	-10	8,897	-0.11%
2022/06/20	31	10.39	0	0.00	10.10	31	8,957	0.35%
2022/06/16	20	11.05	0	0.00	11.00	20	9,032	0.22%
2022/06/14	1	10.95	0	0.00	11.05	1	10,311	0.01%
2022/06/13	22	11.15	0	0.00	11.15	22	10,472	0.21%
2022/06/09	0	0.00	20	11.70	11.60	-20	10,682	-0.19%
2022/06/08	21	11.55	0	0.00	11.55	21	10,723	0.20%
2022/06/07	0	0.00	19	11.70	11.60	-19	10,766	-0.18%
2022/06/06	19	11.60	0	0.00	11.60	19	10,841	0.18%
2022/05/31	1	11.65	0	0.00	11.70	1	11,152	0.01%
2022/05/27	0	0.00	15	11.70	11.65	-15	11,236	-0.13%
2022/05/26	15	11.50	0	0.00	11.70	15	11,347	0.13%
2022/05/25	0	0.00	24	11.70	11.75	-24	11,389	-0.21%
2022/05/24	0	0.00	1	11.80	11.70	-1	11,511	-0.01%
2022/05/19	0	0.00	1	11.60	11.80	-1	11,762	-0.01%
2022/05/18	15	11.30	15	11.50	11.60	0	11,974	0.00%
2022/05/17	0	0.00	25	11.48	11.50	-25	11,850	-0.21%
2022/05/16	30	11.18	30	11.35	11.40	0	11,890	0.00%
2022/05/13	0	0.00	5	11.25	11.25	-5	11,871	-0.04%
2022/05/12	15	11.05	0	0.00	10.90	15	11,923	0.13%
2022/05/11	15	11.15	0	0.00	11.15	15	11,925	0.13%
2022/05/09	1	11.35	5	11.35	11.35	-4	12,272	-0.03%
2022/05/04	0	0.00	4	11.75	11.90	-4	13,169	-0.03%
2022/04/26	0	0.00	31	11.82	12.00	-31	13,159	-0.24%
2022/04/25	2	11.58	0	0.00	11.50	2	13,116	0.02%
2022/04/22	0	0.00	10	12.00	11.90	-10	13,063	-0.08%
2022/04/21	2	11.98	0	0.00	11.95	2	13,055	0.02%
2022/04/18	6	12.70	0	0.00	12.90	6	11,783	0.05%
2022/04/15	1	12.50	5	12.60	12.50	-4	11,195	-0.04%
2022/04/14	0	0.00	1	12.35	12.25	-1	10,984	-0.01%
2022/04/13	50	12.30	0	0.00	12.50	50	10,831	0.46%
2022/04/11	0	0.00	1	12.55	12.60	-1	10,284	-0.01%
2022/04/07	1	11.15	5	11.20	11.20	-4	9,700	-0.04%
2022/04/01	2	11.80	0	0.00	11.75	2	10,219	0.02%
2022/03/31	2	12.03	0	0.00	11.95	2	10,297	0.02%
2022/03/28	0	12.25	0	0.00	12.15	0	10,278	0.00%
2022/03/24	1	12.15	1	12.35	12.30	0	10,299	0.00%
2022/03/22	5	12.25	0	0.00	12.20	5	10,288	0.05%
2022/03/15	0	0.00	25	12.50	12.55	-25	10,661	-0.23%
2022/03/14	26	12.20	0	0.00	12.10	26	10,529	0.25%
2022/03/11	1	12.00	0	0.00	12.10	1	10,671	0.01%
2022/03/08	1	12.30	0	0.00	12.05	1	10,976	0.01%
2022/03/07	2	12.30	0	0.00	12.30	2	10,881	0.02%
2022/03/04	0	0.00	1	12.95	12.95	-1	10,761	-0.01%
2022/02/23	3	13.60	0	0.00	13.45	3	11,201	0.03%
2022/02/22	1	13.40	1	13.30	13.40	0	11,370	0.00%
2022/02/21	0	0.00	2	13.45	13.50	-2	12,093	-0.02%
2022/02/18	14	13.50	15	13.48	13.45	-1	12,066	-0.01%
2022/02/14	3	12.88	1	12.90	12.85	2	12,167	0.02%
2022/02/09	2	13.00	1	13.25	13.25	1	12,294	0.01%
2022/02/07	0	0.00	31	12.07	12.40	-31	12,198	-0.25%
2022/01/19	0	0.00	100	12.80	12.75	-100	12,023	-0.83%
2022/01/14	26	12.15	0	0.00	12.25	26	11,931	0.22%
2022/01/11	30	13.05	0	0.00	12.70	30	11,734	0.26%
2022/01/07	25	13.25	0	0.00	12.95	25	11,702	0.21%
2022/01/06	0	0.00	10	13.40	13.35	-10	11,585	-0.09%
2021/12/30	56	14.00	0	0.00	13.95	56	11,397	0.49%
2021/12/28	15	13.75	18	13.61	13.55	-3	10,839	-0.03%
2021/12/27	37	13.37	0	0.00	13.50	37	10,476	0.35%
2021/12/17	1	12.75	0	0.00	12.75	1	10,339	0.01%
2021/12/13	0	0.00	1	13.85	13.65	-1	9,898	-0.01%
2021/12/07	0	0.00	120	12.59	13.00	-120	8,230	-1.46%	大賣/鉅額交易
2021/12/06	1	12.35	0	0.00	12.40	1	8,047	0.01%
2021/12/02	120	12.45	0	0.00	12.30	120	8,077	1.49%	大買/鉅額交易
2021/11/19	0	0.00	1	13.00	13.10	-1	7,885	-0.01%
2021/11/18	4	13.50	0	0.00	13.50	4	7,654	0.05%
2021/11/16	0	0.00	1	12.60	12.60	-1	6,896	-0.01%
2021/11/15	0	0.00	150	12.60	12.60	-150	6,874	-2.18%	大賣/鉅額交易
2021/11/12	60	12.48	5	12.30	12.20	55	6,793	0.81%
2021/11/11	62	12.50	30	12.65	12.55	32	6,704	0.48%
2021/11/09	60	12.60	0	0.00	12.35	60	6,706	0.89%
2021/11/08	5	12.90	2	12.90	12.85	3	6,632	0.05%
2021/10/29	0	0.00	10	11.90	11.90	-10	7,824	-0.13%
2021/10/28	0	0.00	9	12.20	11.80	-9	8,212	-0.11%
2021/10/26	10	11.55	15	11.55	11.50	-5	9,751	-0.05%
2021/10/21	15	11.35	17	11.49	11.35	-2	13,330	-0.02%
2021/10/19	0	0.00	30	11.35	11.35	-30	14,073	-0.21%
2021/10/18	30	11.15	0	0.00	11.20	30	14,259	0.21%
2021/10/15	0	0.00	15	11.35	11.35	-15	14,346	-0.10%
2021/10/14	0	0.00	1	11.15	11.10	-1	14,340	-0.01%
2021/10/12	0	0.00	1	11.15	11.20	-1	14,632	-0.01%
2021/10/07	1	10.85	40	10.80	10.90	-39	14,703	-0.27%
2021/10/05	1	10.05	1	10.45	10.70	0	14,800	0.00%
2021/10/04	20	10.90	0	0.00	10.50	20	14,806	0.14%
2021/09/30	40	11.35	30	11.53	11.30	10	14,883	0.07%
2021/09/29	30	11.00	60	11.23	11.25	-30	14,784	-0.20%
2021/09/28	30	11.20	0	0.00	11.15	30	14,879	0.20%
2021/09/27	0	0.00	30	11.35	11.35	-30	14,936	-0.20%
2021/09/17	30	11.20	30	11.35	11.15	0	14,988	0.00%
2021/09/15	0	0.00	1	11.15	11.20	-1	14,992	-0.01%
2021/09/14	1	11.30	0	0.00	11.10	1	15,106	0.01%
2021/09/06	5	11.40	0	0.00	11.05	5	15,661	0.03%
2021/09/03	0	0.00	1	11.40	11.30	-1	15,686	-0.01%
2021/09/02	30	11.40	0	0.00	11.35	30	15,827	0.19%
2021/09/01	0	0.00	30	11.60	11.45	-30	15,807	-0.19%
2021/08/30	30	11.55	0	0.00	11.55	30	15,873	0.19%
2021/08/27	34	11.57	30	11.70	11.70	4	15,907	0.03%
2021/08/26	1	11.75	60	11.70	11.70	-59	15,956	-0.37%
2021/08/25	40	11.35	40	11.50	11.40	0	15,401	0.00%
2021/08/24	20	11.30	0	0.00	11.20	20	15,368	0.13%
2021/08/23	0	0.00	20	11.35	11.55	-20	15,639	-0.13%
2021/08/13	20	12.00	0	0.00	11.80	20	16,109	0.12%
2021/08/12	0	0.00	20	12.15	12.15	-20	16,187	-0.12%
2021/08/11	0	0.00	1	12.00	11.95	-1	16,454	-0.01%
2021/08/10	52	12.50	32	12.64	12.45	20	16,659	0.12%
2021/08/09	0	0.00	5	12.60	12.55	-5	16,867	-0.03%
2021/08/06	60	13.07	23	12.90	12.90	37	16,923	0.22%
2021/08/05	20	13.25	2	13.35	13.30	18	16,932	0.11%
2021/08/04	24	13.77	20	13.60	13.60	4	17,023	0.02%
2021/08/03	2	13.45	1	13.35	13.30	1	16,393	0.01%
2021/08/02	0	0.00	6	12.90	13.15	-6	16,154	-0.04%
2021/07/30	0	0.00	1	13.25	13.05	-1	15,914	-0.01%
2021/07/29	63	13.00	64	12.99	12.35	-1	14,490	-0.01%
2021/07/28	5	12.25	0	0.00	12.50	5	11,572	0.04%
2021/07/27	1	12.00	0	0.00	12.00	1	11,635	0.01%
2021/07/26	27	12.50	3	12.37	12.50	24	11,747	0.20%
2021/07/23	0	0.00	40	11.51	11.65	-40	11,397	-0.35%
2021/07/22	30	11.35	60	11.60	11.35	-30	11,732	-0.26%
2021/07/20	61	11.30	0	0.00	11.25	61	12,023	0.51%
2021/07/19	32	11.40	32	11.55	11.50	0	12,734	0.00%
2021/07/16	6	11.75	64	11.70	11.70	-58	14,045	-0.41%
2021/07/15	2	11.20	30	11.45	11.45	-28	14,999	-0.19%
2021/07/14	30	11.25	0	0.00	11.25	30	15,111	0.20%
2021/07/13	30	11.45	21	11.70	11.35	9	15,487	0.06%
2021/07/12	30	11.35	0	0.00	11.45	30	15,936	0.19%
2021/07/09	33	11.55	0	0.00	11.55	33	16,168	0.20%
2021/07/08	0	0.00	42	11.71	11.85	-42	16,904	-0.25%
2021/07/06	30	11.50	0	0.00	11.55	30	18,658	0.16%
2021/07/05	0	0.00	62	11.65	11.70	-62	19,485	-0.32%
2021/07/02	0	0.00	60	11.48	11.40	-60	19,684	-0.30%
2021/07/01	0	0.00	30	11.45	11.30	-30	20,077	-0.15%
2021/06/29	32	11.30	0	0.00	11.30	32	20,572	0.16%
2021/06/28	0	0.00	30	11.45	11.60	-30	20,834	-0.14%
2021/06/25	60	11.48	0	0.00	11.40	60	21,709	0.28%
2021/06/24	30	11.50	30	11.60	11.60	0	22,350	0.00%
2021/06/23	17	11.30	105	11.56	11.65	-88	22,522	-0.39%	大賣/
2021/06/22	2	11.20	0	0.00	11.20	2	23,084	0.01%
2021/06/21	40	11.21	13	11.35	11.20	27	23,786	0.11%
2021/06/18	61	11.53	0	0.00	11.55	61	25,493	0.24%
2021/06/17	0	0.00	96	11.50	11.80	-96	26,013	-0.37%
2021/06/16	33	11.43	35	11.57	11.15	-2	26,203	-0.01%
2021/06/11	30	11.65	30	11.85	11.65	0	26,194	0.00%
2021/06/10	40	11.71	0	0.00	11.80	40	26,175	0.15%
2021/06/09	2	11.80	0	0.00	11.80	2	26,109	0.01%
2021/06/07	40	12.11	30	12.35	12.05	10	26,242	0.04%
2021/06/04	30	12.20	0	0.00	12.15	30	26,165	0.11%
2021/06/03	45	12.37	75	12.51	12.30	-30	26,223	-0.11%
2021/06/02	127	12.38	80	12.64	12.20	47	26,178	0.18%	大買/
2021/06/01	91	12.47	0	0.00	12.50	91	26,269	0.35%
2021/05/31	20	12.68	31	12.66	12.50	-11	26,394	-0.04%
2021/05/28	5	12.10	0	0.00	12.35	5	26,205	0.02%
2021/05/27	30	12.00	56	12.22	12.15	-26	26,375	-0.10%
2021/05/26	30	12.15	0	0.00	12.15	30	26,401	0.11%
2021/05/25	26	12.43	17	12.34	12.40	9	26,516	0.03%
2021/05/24	7	12.14	0	0.00	12.05	7	26,429	0.03%
2021/05/20	5	11.90	0	0.00	11.50	5	26,613	0.02%
2021/05/18	2	11.40	0	0.00	11.50	2	26,525	0.01%
2021/05/17	1	10.55	0	0.00	10.50	1	26,358	0.00%
2021/05/11	30	13.50	40	13.28	13.00	-10	26,607	-0.04%
2021/05/10	1	14.15	52	14.08	14.15	-51	26,789	-0.19%
2021/05/07	10	14.05	0	0.00	13.95	10	26,767	0.04%
2021/05/04	0	0.00	5	12.30	12.85	-5	26,510	-0.02%
2021/05/03	6	13.52	0	0.00	13.35	6	26,245	0.02%
2021/04/28	5	14.76	5	14.55	14.45	0	25,808	0.00%
2021/04/26	0	0.00	4	14.35	14.35	-4	25,485	-0.02%
2021/04/23	0	0.00	20	14.48	14.45	-20	25,339	-0.08%
2021/04/22	60	15.10	45	15.52	14.35	15	24,646	0.06%
2021/04/21	5	15.00	20	14.90	15.05	-15	23,272	-0.06%
2021/04/16	0	0.00	1	14.55	14.45	-1	21,693	0.00%
2021/04/14	10	13.20	3	13.78	13.80	7	21,014	0.03%
2021/04/13	10	14.75	0	0.00	14.55	10	20,398	0.05%
2021/04/12	1	15.65	2	15.28	15.65	-1	19,774	-0.01%
2021/04/09	4	14.70	5	14.55	14.65	-1	18,724	-0.01%
2021/04/07	0	0.00	11	13.99	14.05	-11	17,879	-0.06%
2021/04/06	5	13.85	0	0.00	13.75	5	17,628	0.03%
2021/04/01	0	0.00	5	13.25	13.25	-5	17,533	-0.03%
2021/03/30	3	13.55	3	13.65	13.55	0	17,255	0.00%
2021/03/29	1	13.35	21	13.00	13.10	-20	16,369	-0.12%
2021/03/26	5	12.45	5	12.60	12.55	0	15,905	0.00%
2021/03/24	26	13.17	30	12.98	12.90	-4	15,210	-0.03%
2021/03/23	13	13.18	60	13.18	12.55	-47	14,514	-0.32%
2021/03/22	0	0.00	1	12.90	13.10	-1	12,823	-0.01%
2021/03/19	0	0.00	40	12.00	11.95	-40	12,461	-0.32%
2021/03/17	0	0.00	29	11.65	11.65	-29	12,507	-0.23%
2021/03/16	29	11.40	0	0.00	11.40	29	12,937	0.22%
2021/03/15	0	0.00	5	11.75	11.65	-5	13,657	-0.04%
2021/03/12	0	0.00	60	11.55	11.70	-60	13,808	-0.43%
2021/03/10	0	0.00	30	11.30	11.30	-30	15,030	-0.20%
2021/03/09	30	11.10	0	0.00	11.15	30	15,541	0.19%
2021/03/08	60	11.40	5	11.30	11.30	55	15,738	0.35%
2021/03/05	30	11.40	30	11.50	11.40	0	16,418	0.00%
2021/03/04	0	0.00	31	11.70	11.80	-31	16,413	-0.19%
2021/03/03	0	0.00	60	11.58	11.60	-60	16,233	-0.37%
2021/03/02	120	11.39	90	11.60	11.30	30	16,289	0.18%	大買/
2021/02/26	60	11.50	0	0.00	11.50	60	16,095	0.37%
2021/02/25	65	11.55	152	11.72	11.80	-87	16,047	-0.54%	大賣/
2021/02/24	91	11.60	0	0.00	11.50	91	15,955	0.57%
2021/02/23	60	11.65	60	11.75	11.70	0	15,673	0.00%
2021/02/22	0	0.00	2	12.00	11.85	-2	15,761	-0.01%
2021/02/19	0	0.00	5	11.54	11.60	-5	15,520	-0.03%
2021/02/18	71	11.22	60	11.45	11.40	11	15,408	0.07%
2021/02/17	31	11.15	60	11.35	11.45	-29	15,463	-0.19%
2021/02/05	15	11.10	0	0.00	11.15	15	15,237	0.10%
2021/02/04	15	11.30	0	0.00	11.25	15	15,141	0.10%
2021/02/03	30	11.72	21	11.75	11.65	9	14,736	0.06%
2021/02/02	0	0.00	3	11.22	11.25	-3	14,095	-0.02%
2021/02/01	21	11.25	21	11.05	11.05	0	13,875	0.00%
2021/01/29	0	0.00	2	11.10	11.10	-2	13,357	-0.01%
2021/01/28	1	10.85	0	0.00	10.85	1	13,140	0.01%
2021/01/27	1	10.60	1	10.70	10.60	0	12,957	0.00%
2021/01/26	0	0.00	6	10.50	10.60	-6	12,928	-0.05%
2021/01/25	1	10.70	0	0.00	10.70	1	12,908	0.01%
2021/01/22	1	10.40	0	0.00	10.50	1	13,115	0.01%
2021/01/21	1	10.50	1	10.55	10.50	0	13,091	0.00%
2021/01/20	1	10.60	0	0.00	10.50	1	13,056	0.01%
2021/01/19	13	11.38	9	11.17	11.15	4	12,978	0.03%
2021/01/15	2	10.55	0	0.00	10.55	2	12,670	0.02%
2021/01/14	0	0.00	1	10.95	10.95	-1	12,808	-0.01%
2021/01/12	2	10.88	0	0.00	10.65	2	13,721	0.01%
2021/01/08	3	10.77	0	0.00	10.75	3	13,997	0.02%
2021/01/06	0	0.00	8	11.25	11.00	-8	13,965	-0.06%
2021/01/04	0	0.00	3	11.13	11.10	-3	13,582	-0.02%
2020/12/31	2	11.00	1	11.00	11.05	1	13,581	0.01%
2020/12/30	0	0.00	10	11.25	11.25	-10	13,492	-0.07%
2020/12/28	67	11.79	5	11.92	11.80	62	13,080	0.47%
2020/12/25	2	11.58	0	0.00	11.45	2	12,768	0.02%
2020/12/24	1	11.40	0	0.00	11.45	1	12,656	0.01%
2020/12/18	1	11.25	0	0.00	11.20	1	12,411	0.01%
2020/12/17	1	11.45	30	11.30	11.45	-29	12,386	-0.23%
2020/12/16	0	0.00	1	11.40	11.35	-1	12,364	-0.01%
2020/12/14	35	11.67	0	0.00	11.75	35	12,078	0.29%
2020/12/11	6	11.61	0	0.00	11.60	6	11,969	0.05%
2020/12/09	7	12.46	1	12.60	12.50	6	11,190	0.05%
2020/12/04	8	11.80	0	0.00	11.65	8	10,005	0.08%
2020/12/03	1	11.15	0	0.00	11.00	1	9,614	0.01%
2020/12/01	0	0.00	2	10.85	10.65	-2	10,052	-0.02%
2020/11/20	0	0.00	3	10.05	10.00	-3	11,009	-0.03%
2020/11/19	0	0.00	1	10.15	10.15	-1	11,146	-0.01%
2020/11/17	0	0.00	2	9.87	9.72	-2	10,996	-0.02%
2020/11/16	0	0.00	30	9.72	9.78	-30	11,319	-0.27%
2020/11/12	30	9.40	0	0.00	9.30	30	11,303	0.27%
2020/11/10	0	0.00	4	9.23	9.22	-4	11,377	-0.04%
2020/11/09	1	9.33	0	0.00	9.34	1	11,358	0.01%
2020/10/23	0	0.00	3	9.94	9.86	-3	10,901	-0.03%
2020/10/20	2	10.30	7	10.35	10.20	-5	10,522	-0.05%
2020/09/24	5	8.67	0	0.00	8.26	5	10,109	0.05%
2020/09/23	0	0.00	1	8.86	8.83	-1	10,031	-0.01%
2020/09/18	0	0.00	1	9.12	9.13	-1	10,033	-0.01%
2020/09/17	0	0.00	1	9.00	8.97	-1	9,984	-0.01%
2020/09/11	7	9.07	0	0.00	8.98	7	10,074	0.07%
2020/09/10	3	9.48	0	0.00	9.39	3	9,977	0.03%
2020/09/09	8	9.47	0	0.00	9.43	8	9,829	0.08%
2020/09/08	2	9.49	0	0.00	9.40	2	9,676	0.02%
2020/09/07	10	9.96	11	9.75	9.60	-1	9,394	-0.01%
2020/09/04	1	9.00	0	0.00	9.46	1	8,451	0.01%
2020/09/03	0	0.00	5	9.28	9.31	-5	8,146	-0.06%
2020/08/28	0	0.00	12	9.21	9.00	-12	7,153	-0.17%
2020/08/26	5	8.62	1	8.98	8.83	4	6,382	0.06%
2020/08/25	0	0.00	1	8.62	8.73	-1	6,038	-0.02%
2020/08/21	6	8.21	0	0.00	8.06	6	5,768	0.10%
2020/08/19	6	8.74	0	0.00	9.00	6	5,179	0.12%
2020/08/14	1	7.95	1	8.15	8.16	0	4,928	0.00%
2020/08/11	1	8.18	0	0.00	7.93	1	4,834	0.02%
2020/08/06	0	0.00	2	8.12	8.08	-2	4,690	-0.04%
2020/07/29	0	0.00	1	7.62	7.50	-1	5,113	-0.02%
2020/07/28	1	7.21	0	0.00	7.21	1	5,126	0.02%
2020/07/17	1	7.98	1	8.03	7.93	0	4,927	0.00%
2020/07/14	0	0.00	1	7.90	7.99	-1	4,446	-0.02%
2020/07/13	0	0.00	1	7.98	8.00	-1	4,412	-0.02%
2020/07/07	0	0.00	9	7.91	7.96	-9	4,092	-0.22%
2020/07/06	5	8.42	0	0.00	8.13	5	4,028	0.12%
2020/07/03	5	8.03	0	0.00	8.02	5	3,720	0.13%
2020/07/02	0	0.00	6	7.70	7.68	-6	3,716	-0.16%
2020/07/01	5	8.01	5	7.76	7.81	0	3,669	0.00%
2020/06/30	6	8.11	0	0.00	7.75	6	3,626	0.17%
2020/06/24	1	7.59	0	0.00	7.63	1	3,480	0.03%
2020/06/23	1	7.58	0	0.00	7.68	1	3,458	0.03%
2020/06/19	2	8.11	0	0.00	7.93	2	3,371	0.06%
2020/06/12	0	0.00	9	6.82	7.11	-9	2,851	-0.32%
2020/06/03	9	6.79	0	0.00	6.79	9	2,536	0.35%
2020/05/22	1	6.10	0	0.00	6.00	1	2,272	0.04%
2020/05/19	1	6.07	0	0.00	6.08	1	2,181	0.05%
2020/05/14	1	6.64	0	0.00	6.66	1	2,102	0.05%
2020/05/08	3	6.81	0	0.00	6.70	3	2,027	0.15%
2020/04/29	1	7.34	0	0.00	7.23	1	1,217	0.08%
2020/04/28	5	7.28	0	0.00	7.30	5	1,186	0.42%
2020/04/09	0	0.00	1	6.40	6.50	-1	995	-0.10%
2020/02/20	0	0.00	5	7.13	7.10	-5	953	-0.52%
2019/10/04	0	0.00	25	8.57	8.46	-25	1,097	-2.28%
2019/05/15	5	9.36	0	0.00	9.36	5	24,174	0.02%
2019/04/22	0	0.00	10	13.55	13.70	-10	30,052	-0.03%
2019/04/03	0	0.00	17	11.46	11.55	-17	28,963	-0.06%
2019/04/02	1	11.45	1	12.00	12.10	0	28,025	0.00%
2019/04/01	0	0.00	3	12.25	12.15	-3	27,076	-0.01%
2019/03/29	1	11.30	2	11.60	11.75	-1	26,060	0.00%
2019/03/28	28	11.74	0	0.00	11.40	28	25,581	0.11%
2019/03/26	2	12.15	0	0.00	11.75	2	24,156	0.01%
2019/03/25	6	11.75	3	11.50	11.50	3	23,420	0.01%
2019/03/20	8	12.96	0	0.00	12.90	8	21,572	0.04%
2019/03/19	0	0.00	1	13.35	13.15	-1	21,200	0.00%
2019/03/18	2	13.18	0	0.00	13.15	2	20,888	0.01%
2019/03/14	21	13.69	21	13.79	13.55	0	20,056	0.00%
2019/03/13	14	13.90	7	14.01	13.45	7	19,531	0.04%
2019/03/12	10	13.20	10	13.48	13.70	0	17,720	0.00%
2019/03/11	25	12.70	0	0.00	12.65	25	16,400	0.15%
2019/03/07	1	11.65	0	0.00	11.60	1	15,259	0.01%
2019/03/06	1	11.90	0	0.00	11.85	1	15,043	0.01%
2019/03/05	55	11.87	0	0.00	12.00	55	14,708	0.37%
2019/02/27	2	11.35	0	0.00	11.65	2	14,169	0.01%
2019/02/25	2	12.35	2	12.05	11.95	0	13,752	0.00%
2019/02/18	1	12.05	0	0.00	11.10	1	11,857	0.01%
2019/01/30	0	0.00	2	11.60	12.40	-2	7,833	-0.03%
2019/01/29	2	11.15	0	0.00	11.30	2	6,775	0.03%
2019/01/23	0	0.00	3	9.46	9.53	-3	4,956	-0.06%
2018/07/17	0	0.00	1	10.60	10.45	-1	3,740	-0.03%
2018/07/12	0	0.00	0	10.25	10.25	0	3,639	0.00%
2018/07/11	1	10.20	0	0.00	10.10	1	3,614	0.03%
2018/06/29	0	0.00	1	10.35	10.20	-1	3,670	-0.03%
2018/06/27	1	10.15	0	0.00	10.20	1	3,610	0.03%
2018/05/25	0	0.00	1	10.50	10.45	-1	3,063	-0.03%
2018/05/23	0	0.00	5	10.15	10.20	-5	3,049	-0.16%
2018/05/21	1	10.05	0	0.00	10.10	1	2,987	0.03%
2018/04/13	5	11.50	0	0.00	11.60	5	5,580	0.09%
2018/04/09	1	11.15	0	0.00	11.15	1	5,802	0.02%
2018/03/27	0	0.00	5	11.50	11.45	-5	6,389	-0.08%
2018/03/20	0	0.00	1	11.75	11.75	-1	7,124	-0.01%
2018/03/19	0	0.00	2	11.90	11.85	-2	7,178	-0.03%
2018/03/12	2	11.88	0	0.00	11.80	2	7,450	0.03%
2018/03/08	1	11.95	0	0.00	11.90	1	7,688	0.01%
2018/02/23	0	0.00	1	11.75	12.05	-1	8,127	-0.01%
2018/02/12	1	11.30	0	0.00	11.20	1	9,233	0.01%
2018/01/24	0	0.00	10	12.60	12.60	-10	11,752	-0.09%
2018/01/17	5	13.25	0	0.00	13.00	5	11,554	0.04%
2018/01/16	0	0.00	22	13.26	13.05	-22	11,251	-0.20%
2018/01/15	20	12.85	0	0.00	12.60	20	10,747	0.19%
2018/01/08	0	0.00	1	12.00	12.00	-1	10,657	-0.01%
2018/01/04	0	0.00	2	12.15	12.15	-2	10,637	-0.02%
2018/01/02	2	12.30	0	0.00	12.25	2	10,551	0.02%