台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.190.7000.0090.300.13,6690.00%
2024/10/2900.00191.3090.70-13,731-0.03%
2024/10/2400.00192.2092.20-13,962-0.03%
2024/10/180.192.3000.0091.100.14,3890.00%
2024/10/17193.5000.0092.9014,4940.02%
2024/10/15093.40492.3092.30-44,676-0.08%
2024/10/11794.71291.6091.4054,6950.11%
2024/10/090.1102.0000.00101.500.14,6950.00%
2024/10/080102.0000.00102.0004,7720.00%
2024/09/302.1108.7300.00107.002.15,6300.04%
2024/09/272.1114.721110.50110.501.15,7090.02%
2024/09/262116.003116.50113.50-15,776-0.02%
2024/09/241109.0000.00109.5015,9160.02%
2024/09/231108.0000.00108.0015,9990.02%
2024/09/2000.002105.00104.50-26,113-0.03%
2024/09/191102.502102.00103.00-16,245-0.02%
2024/09/131104.002105.00103.50-17,155-0.01%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/1100.001104.00102.50-18,236-0.01%
2024/09/1000.001105.00104.50-18,333-0.01%
2024/08/304125.0000.00123.50412,3590.03%
2024/08/291125.5000.00127.00113,0900.01%
2024/08/2714130.5410131.80128.00413,4500.03%
2024/08/261125.504129.50129.00-313,572-0.02%
2024/08/2100.000.1122.50121.50-0.113,9630.00%
2024/08/2000.000.2124.00122.50-0.214,3170.00%
2024/08/1500.001123.00121.50-114,732-0.01%
2024/08/122121.0000.00121.00214,8120.01%
2024/08/073115.173113.67117.50015,2150.00%
2024/08/060108.0000.00115.00015,4970.00%
2024/08/050.5109.001110.00110.50-0.515,8100.00%
2024/07/312126.0000.00124.50217,4450.01%
2024/07/231127.5000.00126.00117,8460.01%
2024/07/192138.001133.00132.50117,8340.01%
2024/07/171148.501149.00147.00017,6040.00%
2024/07/151143.5000.00142.50117,4630.01%
2024/07/112148.501144.50144.00117,4000.01%
2024/07/101147.001148.50147.00017,3690.00%
2024/07/093148.673148.50147.00017,3660.00%
2024/07/081148.0000.00147.50117,4030.01%
2024/07/054149.633152.33150.50117,4660.01%
2024/07/0300.001146.50144.00-117,353-0.01%
2024/07/011146.002150.50146.00-117,277-0.01%
2024/06/281.1148.607150.21148.50-5.917,306-0.03%
2024/06/276145.928147.31146.50-217,127-0.01%
2024/06/263150.003147.83146.00017,0170.00%
2024/06/255147.0000.00146.50516,8770.03%
2024/06/242148.751152.50146.50116,7250.01%
2024/06/214147.004147.00148.00016,4770.00%
2024/06/205147.005145.90148.50016,3080.00%
2024/06/1910146.203145.33140.50715,9370.04%
2024/06/181156.003.1153.56149.50-2.115,590-0.01%
2024/06/170.1161.5010.1161.50161.50-1015,027-0.07%
2024/06/147177.0711174.95179.00-414,924-0.03%
2024/06/139168.834167.38168.00514,1440.04%
2024/06/123154.003149.17161.00013,1650.00%
2024/06/1114148.868148.50146.50612,6630.05%
2024/06/073.1141.176143.17143.50-2.912,059-0.02%
2024/06/068134.199133.00130.50-111,671-0.01%
2024/06/053129.503.1132.12130.00-0.111,2780.00%
2024/06/0411136.279135.72131.00210,9090.02%
2024/06/031129.001127.00131.00010,1900.00%
2024/05/308125.565123.90121.5039,7510.03%
2024/05/292118.753116.67124.00-19,207-0.01%
2024/05/281113.0000.00113.0018,8880.01%
2024/05/272111.253.4111.35113.50-1.48,804-0.02%
2024/05/241.1112.338111.69112.00-6.98,696-0.08%
2024/05/231107.0000.00106.0018,3580.01%
2024/05/221105.001108.00107.0008,2850.00%
2024/05/212106.252107.00106.5008,2240.00%
2024/05/203105.673104.17104.0008,1610.00%
2024/05/171104.002106.00104.00-18,172-0.01%
2024/05/163104.832106.00106.5018,1820.01%
2024/05/151108.006107.67107.50-58,104-0.06%
2024/05/147106.577106.64107.0008,0160.00%
2024/05/135109.007110.07107.00-27,883-0.03%
2024/05/1016111.5310111.50112.5067,5390.08%
2024/05/097114.864113.75110.0037,1030.04%
2024/05/0820115.9017116.00117.5036,6460.05%
2024/05/072109.5000.00114.0025,6430.04%
2024/05/0600.0028103.79104.00-285,188-0.54%
2024/05/03594.92595.7894.7004,6270.00%
2024/04/3000.00189.0089.80-14,118-0.02%
2024/04/25282.851786.4085.60-153,923-0.38%
2024/04/2400.00282.8082.50-23,850-0.05%
2024/04/22177.5000.0077.9013,9600.03%
2024/04/19378.9700.0080.2034,1190.07%
2024/04/18180.7000.0081.9014,1050.02%
2024/04/17181.00181.6081.2004,1130.00%
2024/04/16280.2000.0081.0024,1120.05%
2024/04/151086.5000.0087.60104,0560.25%
2024/04/12191.0000.0089.9013,9990.03%
2024/04/1000.00989.1490.00-93,703-0.24%
2024/04/09584.6600.0085.6053,3910.15%
2024/04/0800.00286.3085.50-23,361-0.06%
2024/04/03183.8000.0083.8013,3630.03%
2024/04/02384.271684.9782.70-133,452-0.38%
2024/03/2700.001080.0880.10-103,560-0.28%
2024/03/261280.11183.5078.90113,5760.31%
2024/03/25180.1000.0080.0013,5330.03%
2024/03/22883.91582.5280.8033,6080.08%
2024/03/21783.541284.1583.60-53,567-0.14%
2024/03/151180.4100.0077.50114,0570.27%
2024/03/13478.9800.0079.5044,7470.08%
2024/03/07182.6000.0080.6015,2880.02%
2024/03/05283.3500.0083.0025,3650.04%
2024/03/01485.40283.5584.9025,4120.04%
2024/02/29283.70183.5983.3015,4620.02%
2024/02/27183.4000.0083.5015,5360.02%
2024/02/23186.7000.0085.9015,6480.02%
2024/02/221086.56287.1586.7085,6960.14%
2024/02/211.286.73387.5386.00-1.85,745-0.03%
2024/02/20684.33184.3083.8055,6790.09%
2024/02/1900.00283.4583.40-25,872-0.03%
2024/02/16180.80181.9081.4006,1150.00%
2024/02/1500.00279.0079.00-26,318-0.03%
2024/02/01178.1000.0078.4017,1420.01%
2024/01/31177.10178.0078.3007,3290.00%
2024/01/30278.65179.8078.3017,5480.01%
2024/01/2900.00377.8079.80-37,872-0.04%
2024/01/26180.0000.0078.6018,6420.01%
2024/01/25179.1000.0080.0019,0930.01%
2024/01/22181.4000.0082.4019,4780.01%
2024/01/1700.00281.3082.90-29,635-0.02%
2024/01/16285.4000.0083.2029,6950.02%
2024/01/15181.80785.3185.20-69,698-0.06%
2024/01/1100.00178.9079.00-110,017-0.01%
2024/01/04178.6000.0079.00110,6060.01%
2024/01/03582.78283.9581.80310,6200.03%
2024/01/02185.8000.0085.70110,6240.01%
2023/12/2700.00188.0088.40-111,166-0.01%
2023/12/26285.6000.0085.50211,1800.02%
2023/12/22288.1000.0087.00211,1650.02%
2023/12/21186.40386.5086.40-210,977-0.02%
2023/12/19485.58185.8085.40310,9620.03%
2023/12/1800.00188.3088.40-110,921-0.01%
2023/12/15191.80290.2588.30-110,925-0.01%
2023/12/14290.60290.4089.10010,8540.00%
2023/12/1300.00391.4090.70-310,779-0.03%
2023/12/12390.97293.0592.00110,9040.01%
2023/12/11292.45491.9592.90-210,692-0.02%
2023/12/08589.90391.2088.70210,4160.02%
2023/12/07590.12292.5087.50310,0670.03%
2023/12/06289.10588.5490.00-39,835-0.03%
2023/12/05184.3000.0085.3019,7240.01%
2023/12/04187.2000.0087.1019,8420.01%
2023/12/01286.0000.0085.2029,8100.02%
2023/11/27287.001085.0086.10-810,223-0.08%
2023/11/24187.2000.0086.00110,2140.01%
2023/11/231691.03589.4289.001110,1270.11%
2023/11/22190.0000.0090.3019,9790.01%
2023/11/2100.00190.6088.30-19,909-0.01%
2023/11/201092.00192.0090.9099,8380.09%
2023/11/17189.8000.0090.2019,7630.01%
2023/11/16391.53193.6088.9029,6570.02%
2023/11/15294.00195.6092.7019,4000.01%
2023/11/13290.75391.4391.50-18,890-0.01%
2023/11/10487.75388.0387.1018,5580.01%
2023/11/03489.60491.6091.9007,5220.00%
2023/11/0200.00182.9087.40-16,747-0.01%
2023/10/3100.00277.9075.20-26,170-0.03%
2023/10/30276.20277.4076.3006,0270.00%
2023/10/27174.20175.1074.1005,8980.00%
2023/10/2600.00173.2074.80-15,899-0.02%
2023/10/24375.00276.1076.2015,9330.02%
2023/10/23276.20276.3076.2005,8370.00%
2023/10/20275.2000.0075.2025,7720.03%
2023/10/19277.40377.1077.30-15,635-0.02%
2023/10/1700.001075.5074.10-105,194-0.19%
2023/10/1200.00372.7073.00-34,932-0.06%
2023/10/111073.3000.0070.50104,9080.20%
2023/10/06271.50272.7571.1004,9410.00%
2023/10/05170.8000.0070.6015,0870.02%
2023/10/03272.90671.4772.50-44,990-0.08%
2023/10/02165.201267.3768.90-114,693-0.23%
2023/09/28264.3000.0064.3024,7850.04%
2023/09/2500.00269.0066.80-25,087-0.04%
2023/09/20267.5000.0067.5025,9330.03%
2023/09/1800.00169.8069.40-16,175-0.02%
2023/09/15470.68471.8370.4006,2560.00%
2023/09/14370.53270.1570.0016,2830.02%
2023/09/07469.80270.4068.1027,1220.03%
2023/09/04166.60066.7067.4017,2740.01%
2023/09/01169.10268.5568.90-17,250-0.01%
2023/08/31168.00267.9067.50-17,156-0.01%
2023/08/3000.00164.0065.00-16,871-0.01%
2023/08/29160.8000.0061.3016,9550.01%
2023/08/2400.00165.0063.10-17,654-0.01%
2023/08/2300.00863.8364.00-87,669-0.10%
2023/08/2200.00163.3063.20-17,698-0.01%
2023/08/1800.00660.2860.10-67,780-0.08%
2023/08/17162.5000.0062.4017,7960.01%
2023/08/16161.8000.0063.3017,8290.01%
2023/08/1100.00162.4062.30-18,188-0.01%
2023/08/0900.00160.3060.80-18,458-0.01%
2023/08/07158.0000.0060.0018,9170.01%
2023/08/02561.00559.2059.1009,2270.00%
2023/07/281063.511063.3063.3009,4800.00%
2023/07/27362.80162.5062.2029,5010.02%
2023/07/181163.27562.4061.60610,2200.06%
2023/07/17564.74564.4064.40010,2470.00%
2023/07/14767.142267.3265.50-1510,357-0.14%
2023/07/131867.0100.0066.201810,4290.17%
2023/07/12865.611065.8566.00-210,514-0.02%
2023/07/111563.481562.8062.80010,5390.00%
2023/07/10160.8000.0061.70110,4860.01%
2023/07/07163.0000.0062.50110,7930.01%
2023/07/06566.8000.0066.80511,2270.04%
2023/07/04372.90371.5071.50011,6450.00%
2023/06/301672.93872.2471.80812,1280.07%
2023/06/291275.41974.2973.50312,4500.02%
2023/06/28574.90574.2074.50012,1270.00%
2023/06/26574.26571.5071.50011,7440.00%
2023/06/21272.90374.1774.40-111,768-0.01%
2023/06/20173.30172.3073.60011,7610.00%
2023/06/19474.70472.4072.40011,6880.00%
2023/06/16368.401471.2471.60-1111,376-0.10%
2023/06/15166.70365.2365.10-211,211-0.02%
2023/06/141063.50165.0065.60911,2310.08%
2023/06/13363.40163.0063.00211,1300.02%
2023/06/1200.00163.8062.90-111,150-0.01%
2023/06/09763.50563.3063.30211,1290.02%
2023/06/08162.402.164.6462.50-1.111,067-0.01%
2023/06/0700.00161.0061.40-110,968-0.01%
2023/06/06259.30259.3060.10011,0550.00%
2023/06/0200.001063.5062.10-1011,145-0.09%
2023/06/01260.3500.0061.90211,1280.02%
2023/05/315.260.15360.3061.002.211,0120.02%
2023/05/261057.401459.0057.00-411,129-0.04%
2023/05/2400.00558.5058.00-511,230-0.04%
2023/05/22458.30457.5058.20011,2340.00%
2023/05/19658.6700.0058.60611,2460.05%
2023/05/181759.7128.360.3659.30-11.311,193-0.10%
2023/05/171357.49357.5756.801010,9540.09%
2023/05/162059.30558.1656.101510,8780.14%
2023/05/0500.00175.3075.20-19,448-0.01%
2023/05/04173.00373.8073.80-29,307-0.02%
2023/05/02270.90471.1371.40-29,066-0.02%
2023/04/28268.2500.0067.9028,8930.02%
2023/04/26268.0500.0068.6028,6070.02%
2023/04/2400.00178.0077.00-18,273-0.01%
2023/04/19277.3500.0075.6027,8530.03%
2023/04/18280.1000.0078.5027,6830.03%
2023/04/17181.7000.0080.9017,5360.01%
2023/04/14178.70377.9779.80-27,311-0.03%
2023/04/13375.87175.0075.0027,0270.03%
2023/04/125.377.20577.4276.900.36,8940.00%
2023/04/11475.20675.2476.40-26,494-0.03%
2023/04/10171.50070.8071.7015,9010.02%
2023/04/072.173.00273.9072.600.15,6590.00%
2023/03/31867.65866.8868.4004,8780.00%
2023/03/30167.10269.9067.90-14,454-0.02%
2023/03/28263.7010.464.1763.80-8.43,910-0.21%
2023/03/24469.60469.0069.1003,6850.00%
2023/03/2300.00267.7067.70-23,509-0.06%
2023/03/22568.10666.5367.10-13,378-0.03%
2023/03/21267.7000.0068.0023,1980.06%
2023/03/20166.806.768.1768.50-5.72,925-0.19%
2023/03/17662.05162.4062.3052,7190.18%
2023/03/091064.201060.9060.0002,0720.00%
2023/03/0800.00364.0363.30-31,919-0.16%
2023/03/06157.40459.0059.00-31,675-0.18%
2023/03/011054.33154.4055.7091,2440.72%
2023/02/24149.90152.0051.8001,0910.00%
2023/02/23148.45149.7049.7007190.00%
2023/02/2200.002.145.3545.20-2.1570-0.37%
2023/02/2100.0011.946.3843.70-11.9495-2.40%
2022/09/0100.00129.2529.50-1407-0.25%
2022/08/3100.00129.3029.75-1406-0.25%
2022/08/2900.00229.2029.20-2407-0.49%
2022/08/26130.1000.0030.0014060.25%
2022/08/25129.8500.0029.7014120.24%
2022/08/2400.00129.8029.70-1422-0.24%
2022/08/2300.00129.2029.80-1427-0.23%
2022/08/22129.5500.0029.4514420.23%
2022/08/18130.2000.0030.2514410.23%
2022/08/1700.00129.1029.45-1437-0.23%
2022/08/16130.2000.0029.5514400.23%
2022/08/15129.6000.0029.9014340.23%
2022/08/12129.6000.0029.5014350.23%
2022/07/0500.00125.6525.75-1703-0.14%
2022/07/0400.00126.0025.65-1703-0.14%
2022/07/0100.00226.4026.20-2709-0.28%
2022/06/3000.00126.9526.95-1699-0.14%
2022/06/29128.1000.0028.3016980.14%
2022/06/28129.2000.0028.7517140.14%
2022/06/2400.00127.7027.75-1764-0.13%
2022/06/2300.00126.7527.05-1913-0.11%
2022/06/22127.7500.0027.5519200.11%
2022/06/21228.1500.0028.5529190.22%
2022/06/2000.00127.7027.45-1916-0.11%
2022/06/1700.00228.9329.10-2902-0.22%
2022/06/16129.9000.0029.8518930.11%
2022/06/1400.00129.8529.95-1879-0.11%
2022/06/1300.00230.3330.10-2879-0.23%
2022/06/1000.00131.2031.25-1885-0.11%
2022/06/0900.00231.4531.40-2888-0.23%
2022/06/0800.00131.9531.65-1888-0.11%
2022/06/07131.8000.0031.7018950.11%
2022/06/0600.00132.2032.00-1902-0.11%
2022/06/01232.6300.0032.8029300.22%
2022/05/30232.13132.6032.0519360.11%
2022/05/24332.1000.0030.9039810.31%
2022/05/20132.2000.0032.2011,0120.10%
2022/05/19232.3000.0032.8021,0520.19%
2022/05/18132.1000.0031.8011,1460.09%
2022/05/16131.2000.0030.5011,2410.08%
2022/05/12330.67230.2829.9011,2510.08%
2022/05/11129.95430.3030.55-31,249-0.24%
2022/05/09130.9500.0029.7011,2290.08%
2022/05/05133.4500.0033.7011,1970.08%
2022/04/1800.00236.9536.95-21,127-0.18%
2022/04/1400.00236.8536.80-21,144-0.17%
2022/04/13137.0500.0036.9011,1540.09%
2022/04/1200.00136.6037.20-11,163-0.09%
2022/04/07137.1000.0036.8511,6330.06%
2022/03/3100.00137.0037.10-11,675-0.06%
2022/03/30236.631036.6536.75-81,686-0.47%
2022/03/28136.65236.6036.85-11,788-0.06%
2022/03/25440.7000.0040.6541,6730.24%
2022/03/24141.2000.0041.3511,6740.06%
2022/02/15142.5000.0042.0512,8620.03%
2022/01/10245.4000.0045.3523,3090.06%
2021/12/301549.77653.3548.5093,3490.27%
2021/12/22149.2500.0047.7013,0400.03%
2021/12/1700.00247.6048.20-22,906-0.07%
2021/12/1600.00150.3048.35-12,896-0.03%
2021/12/1500.00348.0048.10-32,842-0.11%
2021/12/1300.00547.5049.00-52,731-0.18%
2021/12/07146.6500.0046.5012,5990.04%
2021/12/06146.0000.0045.9512,5750.04%
2021/12/02646.81346.0845.4532,5510.12%
2021/11/26144.10144.0543.9502,6100.00%
2021/11/24847.0000.0047.1582,5850.31%
2021/11/23149.25148.8548.0002,5330.00%
2021/11/2200.00146.0047.50-12,189-0.05%
2021/11/1900.00143.6043.20-12,165-0.05%
2021/11/1500.003841.5142.65-382,271-1.67%
2021/11/12340.9000.0041.2532,3270.13%
2021/11/1100.00641.7241.95-62,377-0.25%
2021/11/10443.0800.0043.1042,4570.16%
2021/11/08344.1300.0044.0532,6640.11%
2021/11/0300.001545.3245.55-153,215-0.47%
2021/11/022744.33245.6544.30253,2610.77%
2021/11/0100.001645.5045.80-163,454-0.46%
2021/10/29644.39144.9544.2053,5610.14%
2021/10/28244.80844.7544.95-63,580-0.17%
2021/10/27543.701744.0444.05-123,620-0.33%
2021/10/261943.9400.0043.10193,7440.51%
2021/10/22543.00143.1543.0543,9540.10%
2021/10/211042.801043.1042.3004,2260.00%
2021/10/192042.18341.9842.10174,6280.37%
2021/10/15141.55141.9541.5505,2390.00%
2021/10/13640.02140.0040.0055,4500.09%
2021/10/08142.0500.0041.6515,6400.02%
2021/10/0700.00142.2542.80-15,787-0.02%
2021/10/04541.60241.8041.1036,3200.05%
2021/10/01243.40642.8542.60-46,446-0.06%
2021/09/29345.9200.0044.8037,1980.04%
2021/09/28349.5300.0049.5537,3410.04%
2021/09/2700.00150.9050.80-17,491-0.01%
2021/09/2400.00150.3050.20-17,706-0.01%
2021/09/23149.3500.0049.4017,9520.01%
2021/09/1700.00250.7550.70-28,883-0.02%
2021/09/16148.8500.0049.3519,2820.01%
2021/09/15249.5500.0049.3029,4160.02%
2021/09/1000.00151.5051.40-19,720-0.01%
2021/09/07149.5500.0049.9019,8540.01%
2021/09/06350.6000.0050.00310,0080.03%
2021/09/03152.30252.8052.30-110,054-0.01%
2021/09/02152.0000.0052.00110,1660.01%
2021/09/0100.00553.9254.00-510,233-0.05%
2021/08/30151.1000.0051.20110,3560.01%
2021/08/27151.5000.0051.50110,5660.01%
2021/08/26252.1000.0052.10210,8320.02%
2021/08/25153.3000.0053.30110,8960.01%
2021/08/2300.00253.6053.70-211,095-0.02%
2021/08/19251.2000.0051.00211,2070.02%
2021/08/1800.00153.0054.20-111,280-0.01%
2021/08/13254.10153.7052.90111,4240.01%
2021/08/12158.1000.0057.50111,3340.01%
2021/08/11358.40260.5058.10111,3910.01%
2021/08/101064.2000.0063.201011,3890.09%
2021/08/09171.5000.0070.20111,1760.01%
2021/08/06173.5000.0073.50111,1990.01%
2021/08/051075.731175.2775.00-111,280-0.01%
2021/08/04472.8000.0074.70411,2410.04%
2021/08/0200.000.372.5073.00-0.311,4730.00%
2021/07/30271.95373.6371.80-111,636-0.01%
2021/07/28270.35170.0072.00111,8510.01%
2021/07/27477.68477.8074.00012,0590.00%
2021/07/265.176.52375.8076.702.112,2960.02%
2021/07/235.272.751373.4974.70-7.812,494-0.06%
2021/07/221075.031175.2373.90-112,719-0.01%
2021/07/2100.00673.1772.30-612,787-0.05%
2021/07/161373.34374.0073.901013,6320.07%
2021/07/1500.00572.8072.30-513,949-0.04%
2021/07/14772.33272.6072.80514,7060.03%
2021/07/1300.00472.7871.40-414,760-0.03%
2021/07/12673.48473.3074.10214,6170.01%
2021/07/09371.1700.0071.00314,4150.02%
2021/07/08173.5000.0072.80114,3490.01%
2021/07/0700.00176.0074.00-114,287-0.01%
2021/07/06275.3000.0074.50214,0830.01%
2021/07/0200.00370.3070.30-313,503-0.02%
2021/07/01368.8700.0068.70313,4270.02%
2021/06/30769.501071.4171.50-313,389-0.02%
2021/06/29670.98871.9969.00-213,375-0.01%
2021/06/2800.00368.6071.40-313,009-0.02%
2021/06/25965.86665.9766.40312,5190.02%
2021/06/24164.2000.0063.50112,1780.01%
2021/06/23163.60463.7563.30-312,069-0.02%
2021/06/22160.8000.0059.30111,8680.01%
2021/06/2100.00161.1060.60-111,810-0.01%
2021/06/18162.3000.0062.30111,7830.01%
2021/06/16463.10162.7062.50311,7720.03%
2021/06/15363.20463.4564.50-111,716-0.01%
2021/06/11263.15162.3062.30111,5800.01%
2021/06/10463.70463.6563.30011,5500.00%
2021/06/09162.20662.5062.40-511,447-0.04%
2021/06/0400.00163.2063.10-111,219-0.01%
2021/06/03162.2000.0062.30111,0290.01%
2021/06/0200.00659.3059.60-610,792-0.06%
2021/06/01159.3000.0059.30110,7520.01%
2021/05/3100.00158.7058.30-110,601-0.01%
2021/05/28358.93159.7058.70210,5620.02%
2021/05/27755.99156.5056.80610,5280.06%
2021/05/25156.0000.0056.60110,5590.01%
2021/05/24152.50653.4552.80-510,801-0.05%
2021/05/21150.30249.9350.10-110,990-0.01%
2021/05/19147.2000.0048.15111,1090.01%
2021/05/18546.90148.1548.35411,1890.04%
2021/05/17144.2000.0044.20111,1450.01%
2021/05/13150.20147.8550.00011,2090.00%
2021/05/12151.70253.2552.10-111,088-0.01%
2021/05/11357.4300.0057.40310,9610.03%
2021/05/10263.65363.3063.70-110,811-0.01%
2021/05/07162.5000.0062.70110,6310.01%
2021/05/05558.8000.0058.60510,3400.05%
2021/05/04158.3000.0058.20110,1950.01%
2021/05/03567.34170.5062.5049,9450.04%
2021/04/2900.00267.5068.80-29,505-0.02%
2021/04/28367.10367.2066.2009,1830.00%
2021/04/2700.00171.1068.50-18,863-0.01%
2021/04/26265.80166.9066.9018,4410.01%
2021/04/23558.28260.2060.9038,0040.04%
2021/04/22161.60259.9555.40-17,791-0.01%
2021/04/21558.381358.5559.70-87,564-0.11%
2021/04/20856.731057.9257.00-27,334-0.03%
2021/04/19255.05155.3054.3017,0200.01%
2021/04/121052.901052.3052.3007,6320.00%
2021/04/09152.2000.0053.5017,9430.01%
2021/04/06754.37355.0054.4049,0150.04%
2021/04/01153.90153.0052.8009,2300.00%
2021/03/2900.00150.9051.70-19,460-0.01%
2021/03/2500.00149.1048.70-19,421-0.01%
2021/03/23448.8600.0048.8049,5660.04%
2021/03/22148.7000.0048.7019,5910.01%
2021/03/17151.3000.0051.30110,0560.01%
2021/03/0900.001048.6249.60-1010,816-0.09%
2021/02/251052.4000.0052.301010,6840.09%
2021/02/24655.00355.7752.80310,5570.03%
2021/02/2300.00357.2056.80-310,123-0.03%
2021/02/22254.0500.0054.5029,8020.02%
2021/02/18250.7000.0050.9029,4470.02%
2021/02/0500.00648.6348.50-69,157-0.07%
2021/02/0400.00947.8549.00-99,068-0.10%
2021/02/03346.80347.0546.5008,8840.00%
2021/02/02745.65746.3146.7008,8500.00%
2021/02/01345.80346.3745.1008,7930.00%
2021/01/29146.25145.5045.3508,7490.00%
2021/01/28146.20145.2045.2008,7080.00%
2021/01/27947.32648.0046.9038,6670.03%
2021/01/26446.61347.6346.4018,5820.01%
2021/01/25746.59746.7647.0008,4450.00%
2021/01/21144.35144.0044.2008,2270.00%
2021/01/20247.0800.0046.3028,1010.02%
2021/01/18149.2500.0048.8017,8980.01%
2021/01/1400.00152.2051.30-17,666-0.01%
2021/01/13251.60253.3051.9007,4790.00%
2021/01/12251.80154.5051.4017,2510.01%
2021/01/0700.001549.4950.00-156,244-0.24%
2021/01/06747.94450.1947.8035,9540.05%
2021/01/05249.25450.0549.60-25,746-0.03%
2021/01/04550.19449.6549.5015,5950.02%
2020/12/311649.73950.2750.4075,2270.13%
2020/12/30546.34447.6047.6014,6370.02%
2020/12/29246.25145.0045.0014,2130.02%
2020/12/28246.00446.9447.20-23,919-0.05%
2020/12/25342.07242.6542.9513,5160.03%
2020/12/2400.00239.4540.90-23,227-0.06%
2020/12/18738.66538.0038.0022,9210.07%
2020/12/11140.75339.9542.00-22,433-0.08%
2020/12/10539.85139.1039.4042,1290.19%
2020/12/08138.3500.0038.4511,7520.06%
2020/12/07238.70339.0339.00-11,717-0.06%
2020/12/04137.50137.8038.0501,5570.00%
2020/12/03137.0000.0036.5011,3470.07%
2020/12/02336.57437.5837.65-11,114-0.09%
2020/12/01434.25434.2534.2508070.00%
2020/11/2400.000.133.4332.30-0.1777-0.01%
2020/11/160.129.5000.0029.850.18800.01%
2020/11/0900.00133.7533.55-11,039-0.10%
2020/10/28133.5500.0033.4011,2820.08%
2020/10/14134.9000.0034.8511,7920.06%
2020/10/0600.00133.9034.15-12,570-0.04%
2020/10/05133.0500.0033.1512,5890.04%
2020/09/24133.8500.0033.9012,7270.04%
2020/09/1100.00137.2036.90-12,798-0.04%
2020/09/1000.00337.1036.70-32,801-0.11%
2020/08/25136.60136.9036.8003,6220.00%
2020/08/2400.00436.0136.60-43,636-0.11%
2020/08/20134.6500.0034.6013,9130.03%
2020/08/19235.45135.4035.4513,9120.03%
2020/08/18137.4000.0037.4513,8720.03%
2020/08/14138.1500.0038.5013,9230.03%
2020/08/13239.1500.0038.8524,0010.05%
2020/08/12339.3000.0039.7034,0100.07%
2020/07/22542.38541.9641.8005,0600.00%
2020/07/15143.35142.7540.7505,5050.00%
2020/07/14543.23743.0542.65-25,430-0.04%
2020/07/13141.80442.0142.65-35,121-0.06%
2020/07/08139.5000.0039.3015,0600.02%
2020/07/07139.301139.7939.35-105,120-0.20%
2020/07/06139.15939.1839.15-85,208-0.15%
2020/07/03639.1400.0038.8065,3550.11%
2020/07/01339.1300.0039.0035,6890.05%
2020/06/30138.90238.9038.70-15,762-0.02%
2020/06/24138.3500.0038.4016,0740.02%
2020/06/2200.00138.8538.65-16,160-0.02%
2020/06/191139.0600.0038.95116,1450.18%
2020/06/17439.5900.0039.4046,2040.06%
2020/06/0800.00142.1041.35-16,938-0.01%
2020/06/052741.403041.6141.30-36,947-0.04%
2020/06/04641.60142.0040.9056,9980.07%
2020/06/03342.53242.9042.9016,8930.01%
2020/06/0200.001042.6042.25-106,858-0.15%
2020/05/2900.00241.0040.90-27,018-0.03%
2020/05/28240.55140.4040.5017,1550.01%
2020/05/27442.43242.3042.0527,1910.03%
2020/05/2500.00139.7540.90-17,350-0.01%
2020/05/22141.7000.0040.8017,4320.01%
2020/05/21540.8000.0040.7057,4980.07%
2020/05/1900.00139.6039.45-17,609-0.01%
2020/05/1800.00138.9038.40-17,643-0.01%
2020/05/15138.6000.0037.8517,7150.01%
2020/05/14138.85240.2538.50-17,924-0.01%
2020/05/13240.5800.0040.7028,0680.02%
2020/05/12140.8500.0040.6518,1380.01%
2020/05/11241.831043.0041.25-88,125-0.10%
2020/05/081142.9000.0042.85118,0550.14%
2020/05/0700.00142.0542.00-17,952-0.01%
2020/05/06241.83141.9541.4018,0210.01%
2020/05/0500.00541.9141.25-57,967-0.06%
2020/05/04440.49141.1541.0038,0320.04%
2020/04/30242.25242.1041.5008,0090.00%
2020/04/29642.7200.0042.1068,0080.07%
2020/04/2700.00142.3042.30-17,532-0.01%
2020/04/24242.3500.0041.1027,5770.03%
2020/04/2300.001041.8042.00-107,618-0.13%
2020/04/21140.0000.0039.6017,4710.01%
2020/04/161040.4000.0040.15107,1520.14%
2020/04/0800.003039.0640.55-306,738-0.45%
2020/03/313033.7000.0033.20306,1180.49%
2020/03/0600.00447.1346.50-45,084-0.08%
2020/03/05448.23546.7147.10-14,993-0.02%
2020/03/04544.2300.0045.9054,7850.10%
2020/02/24541.8000.0041.5053,7720.13%
2020/02/2100.00140.3040.50-13,605-0.03%
2020/01/17235.25135.7535.7511,5970.06%
2019/12/11231.75432.0532.10-2519-0.38%
2019/03/1900.00728.6028.55-7701-1.00%
2019/03/04227.4500.0027.6027010.28%
2019/02/27127.2500.0027.3516960.14%
2019/02/26127.3500.0027.3516940.14%
2019/02/22228.0500.0028.0526800.29%
2019/02/21128.4500.0028.4516710.15%
2019/02/1900.00727.0629.00-7630-1.11%
2019/02/13726.50726.9526.5005730.00%
2019/02/12425.8500.0025.8545640.71%
2019/01/23327.2000.0027.1035300.57%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章