眾達-KY (4977)-統一-金門券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	123.00	1	123.50	122.50	0	9,861	0.00%
2024/11/20	3	113.83	2	112.00	114.50	1	9,521	0.01%
2024/11/19	3	113.33	3	113.83	113.50	0	9,428	0.00%
2024/11/18	1	112.00	0	0.00	110.50	1	9,322	0.01%
2024/11/15	4	117.00	3	112.00	111.50	1	9,225	0.01%
2024/11/14	7	117.21	7	117.57	117.00	0	9,048	0.00%
2024/11/13	5	117.20	9	118.83	117.00	-4	8,874	-0.05%
2024/11/12	3	115.33	3	115.67	115.50	0	8,461	0.00%
2024/11/11	3	114.83	2	114.00	117.00	1	8,189	0.01%
2024/11/08	1	108.50	0	0.00	106.50	1	7,963	0.01%
2024/11/06	0	0.00	1	107.50	108.00	-1	7,806	-0.01%
2024/11/04	1	111.50	1	110.00	110.00	0	7,742	0.00%
2024/11/01	1	109.00	1	108.00	108.00	0	7,695	0.00%
2024/10/28	0	0.00	1	105.50	104.50	-1	7,561	-0.01%
2024/10/24	1	112.50	4	111.00	108.50	-3	7,478	-0.04%
2024/10/23	1	115.50	0	0.00	115.50	1	7,370	0.01%
2024/10/18	3	115.00	0	0.00	113.00	3	7,273	0.04%
2024/10/17	5	121.30	2	121.25	121.00	3	7,135	0.04%
2024/10/16	4	125.50	4	124.25	125.00	0	7,030	0.00%
2024/10/15	5	124.10	4	123.00	119.50	1	6,797	0.01%
2024/10/14	1	125.00	15	119.63	126.00	-14	6,364	-0.22%
2024/10/11	14	116.50	4	116.00	115.50	10	5,929	0.17%
2024/10/09	9	116.94	8	115.19	114.00	1	5,730	0.02%
2024/10/08	4	105.25	5	108.10	117.50	-1	5,186	-0.02%
2024/10/07	1	107.50	4	110.25	107.00	-3	4,980	-0.06%
2024/10/04	1	108.00	1	105.50	105.50	0	4,838	0.00%
2024/10/01	3	107.17	3	105.00	105.50	0	4,788	0.00%
2024/09/30	1	105.50	0	0.00	105.50	1	4,658	0.02%
2024/09/27	2	107.50	3	113.83	107.50	-1	4,521	-0.02%
2024/09/26	0	0.00	2	107.50	105.50	-2	4,123	-0.05%
2024/09/25	4	106.50	0	0.00	107.50	4	4,061	0.10%
2024/09/24	0	0.00	1	110.50	112.50	-1	3,898	-0.03%
2024/09/23	1	111.00	2	110.50	110.00	-1	3,865	-0.03%
2024/09/20	1	113.00	0	0.00	109.50	1	3,680	0.03%
2024/09/19	5	106.70	12	109.96	112.50	-7	3,505	-0.20%
2024/09/18	5	110.10	9	109.11	106.00	-4	3,202	-0.12%
2024/09/16	1	105.00	0	0.00	105.00	1	2,769	0.04%
2024/09/13	3	99.20	14	98.71	95.70	-11	2,613	-0.42%
2024/09/12	2	94.80	5	96.97	97.50	-3	2,385	-0.13%
2024/09/11	0	0.00	1	90.60	90.60	-1	2,003	-0.05%
2024/09/09	0	0.00	1	79.50	80.00	-1	1,805	-0.06%
2024/09/02	1	75.70	3	77.47	79.60	-2	1,760	-0.11%
2024/08/21	1	70.50	1	71.20	71.00	0	1,689	0.00%
2024/08/07	0	0.00	1	68.20	68.30	-1	1,891	-0.05%
2024/08/06	2	62.15	0	0.00	62.10	2	1,889	0.11%
2024/07/19	3	80.93	0	0.00	80.00	3	1,741	0.17%
2024/07/17	1	83.80	3	84.53	87.30	-2	1,621	-0.12%
2024/07/15	1	83.10	0	0.00	82.10	1	1,518	0.07%
2024/07/09	0	0.00	3	78.63	81.10	-3	1,409	-0.21%
2024/07/03	0	0.00	1	80.80	79.60	-1	1,358	-0.07%
2024/07/01	0	0.00	0	81.73	81.30	0	1,325	0.00%
2024/06/27	0	0.00	1	83.50	84.20	-1	1,243	-0.08%
2024/06/25	1	81.20	1	81.70	81.70	0	1,140	0.00%
2024/06/19	0	0.00	1	77.90	78.40	-1	907	-0.11%
2024/06/18	0	0.00	14	80.51	78.50	-14	873	-1.60%
2024/06/17	2	80.15	2	78.85	79.30	0	807	0.00%
2024/05/31	0	0.00	1	74.60	74.20	-1	793	-0.13%
2024/05/28	0	0.00	1	76.10	75.80	-1	862	-0.12%
2024/05/27	1	75.50	0	0.00	75.50	1	920	0.11%
2024/05/20	1	76.40	0	0.00	75.40	1	1,146	0.09%
2024/05/17	0	0.00	2	77.60	77.60	-2	1,098	-0.18%
2024/05/14	0	0.00	1	70.10	70.30	-1	995	-0.10%
2024/05/13	0	0.00	1	69.10	69.30	-1	995	-0.10%
2024/05/10	1	68.40	0	0.00	69.40	1	995	0.10%
2024/05/07	1	70.90	0	0.00	70.90	1	988	0.10%
2024/04/30	0	0.00	2	73.10	73.00	-2	981	-0.20%
2024/04/25	0.2	73.00	0	0.00	71.90	0.2	981	0.02%
2024/04/24	0.1	72.40	0	0.00	72.60	0.1	987	0.01%
2024/04/23	2.1	71.90	11	71.60	71.10	-8.9	991	-0.90%
2024/04/22	0.2	71.70	1	72.80	70.80	-0.8	992	-0.08%
2024/04/19	0.1	71.80	0	0.00	72.20	0.1	993	0.01%
2024/04/17	0.1	73.60	0	0.00	72.80	0.1	988	0.01%
2024/04/15	0.1	75.10	0	0.00	74.50	0.1	996	0.01%
2024/04/12	0.1	75.50	0.5	75.50	75.10	-0.4	993	-0.04%
2024/04/10	0	0.00	1	74.50	74.50	-1	989	-0.10%
2024/04/08	0.5	75.30	0	0.00	74.80	0.5	977	0.05%
2024/03/28	0	0.00	2	72.90	73.00	-2	971	-0.21%
2024/03/21	1	72.70	0	0.00	72.80	1	976	0.10%
2024/03/19	1	73.20	0	0.00	73.50	1	977	0.10%
2024/03/18	1	72.70	0	0.00	72.60	1	978	0.10%
2024/03/15	0.2	74.50	0	0.00	74.20	0.2	974	0.02%
2024/03/12	0	0.00	0.2	76.00	76.60	-0.2	963	-0.02%
2024/03/06	0.5	77.99	0	0.00	78.00	0.5	960	0.05%
2024/03/01	0	0.00	1	81.20	80.30	-1	926	-0.11%
2024/02/29	0	0.00	1	83.00	82.10	-1	897	-0.11%
2024/02/27	4	82.68	6	82.65	81.40	-2	841	-0.24%
2024/02/26	6	81.02	1	81.80	81.20	5	738	0.68%
2024/02/23	1	80.10	1	79.40	79.00	0	653	0.00%
2023/12/04	0	0.00	3	81.40	81.00	-3	2,503	-0.12%
2023/12/01	0	0.00	1	82.40	81.90	-1	2,664	-0.04%
2023/11/30	7.5	80.63	0	0.00	81.00	7.5	2,642	0.28%
2023/11/29	8	80.70	0	0.00	80.30	8	2,641	0.30%
2023/11/27	0	0.00	1	78.90	78.50	-1	2,649	-0.04%
2023/11/22	0	0.00	1	80.90	80.50	-1	2,666	-0.04%
2023/11/21	2	81.20	2	80.20	80.20	0	2,664	0.00%
2023/11/20	2	79.80	0	0.00	79.60	2	2,668	0.07%
2023/11/10	0	0.00	1	75.00	75.00	-1	2,693	-0.04%
2023/11/08	1	78.00	0	0.00	77.80	1	2,695	0.04%
2023/10/19	0	0.00	0	79.70	80.70	0	3,144	0.00%
2023/10/16	1	83.70	0	0.00	81.10	1	3,333	0.03%
2023/10/11	2	81.80	0	0.00	81.00	2	3,323	0.06%
2023/10/06	0	0.00	1	84.40	84.30	-1	3,308	-0.03%
2023/10/03	1	86.60	11	84.20	82.40	-10	3,247	-0.31%
2023/09/27	1	85.50	1	83.10	83.00	0	3,214	0.00%
2023/09/25	0	0.00	3	85.00	85.50	-3	3,228	-0.09%
2023/09/22	3	85.00	0	0.00	85.20	3	3,210	0.09%
2023/09/20	0	0.00	1	83.70	83.30	-1	3,202	-0.03%
2023/09/18	11	88.66	1	89.00	87.60	10	3,185	0.31%
2023/09/15	1	86.10	0	0.00	86.50	1	3,077	0.03%
2023/09/14	0	0.00	3	88.53	88.30	-3	2,983	-0.10%
2023/09/12	1	81.20	0	0.00	80.90	1	2,791	0.04%
2023/09/11	0	0.00	2	81.45	81.30	-2	2,808	-0.07%
2023/09/08	2	83.70	4	82.75	84.30	-2	2,789	-0.07%
2023/09/06	3	80.13	0	0.00	79.80	3	2,760	0.11%
2023/08/24	0	0.00	1	71.50	70.30	-1	3,385	-0.03%
2023/08/23	1	69.90	0	0.00	70.00	1	3,571	0.03%
2023/08/08	4	82.95	0	0.00	83.00	4	3,726	0.11%
2023/08/01	1	91.40	1	94.50	91.30	0	3,730	0.00%
2023/07/31	15	92.34	1	94.00	90.50	14	3,688	0.38%
2023/07/24	0	0.00	3	86.03	85.20	-3	3,655	-0.08%
2023/07/21	0	0.00	6	89.93	89.10	-6	3,698	-0.16%
2023/07/20	8	92.20	0.1	92.40	92.00	7.9	3,778	0.21%
2023/07/19	7	87.97	0	0.00	87.70	7	3,640	0.19%
2023/07/18	2	86.10	2	85.00	84.00	0	3,622	0.00%
2023/07/12	0	0.00	1	83.60	83.50	-1	3,908	-0.03%
2023/07/11	0	0.00	1	84.60	84.30	-1	3,910	-0.03%
2023/07/04	0	0.00	1.2	91.78	92.70	-1.2	4,198	-0.03%
2023/06/28	0	88.50	0	0.00	87.00	0	4,437	0.00%
2023/06/26	0	0.00	0.5	87.40	87.40	-0.5	4,459	-0.01%
2023/06/21	0	89.50	0	0.00	89.00	0	4,489	0.00%
2023/06/19	0	0.00	1	91.00	90.70	-1	4,598	-0.02%
2023/06/16	1	90.10	1	90.90	89.60	0	4,605	0.00%
2023/06/14	1	90.20	0	0.00	89.50	1	4,705	0.02%
2023/06/13	3.2	90.31	0	0.00	89.60	3.2	4,702	0.07%
2023/06/12	7.6	93.62	0	0.00	91.40	7.6	4,624	0.16%
2023/06/09	0	0.00	1	103.00	101.50	-1	4,530	-0.02%
2023/06/08	1	103.50	0	0.00	101.50	1	4,583	0.02%
2023/06/07	5	104.60	0	0.00	104.50	5	4,710	0.11%
2023/06/06	10	112.20	1	109.00	108.50	9	4,816	0.19%
2023/06/05	3	116.00	11	115.09	115.00	-8	4,861	-0.16%
2023/06/02	10	112.85	0	0.00	111.00	10	4,903	0.20%
2023/05/31	0	0.00	1	112.50	112.50	-1	5,142	-0.02%
2023/05/29	0	0.00	5	107.80	113.00	-5	4,919	-0.10%
2023/05/26	11	103.68	10	102.50	103.00	1	4,781	0.02%
2023/05/25	3	102.67	0	0.00	101.00	3	4,810	0.06%
2023/05/23	1	106.50	1	107.50	106.50	0	5,083	0.00%
2023/05/22	2	104.00	0	0.00	103.50	2	5,183	0.04%
2023/05/05	1	104.00	2	105.00	104.50	-1	5,940	-0.02%
2023/05/04	1	102.00	0	0.00	102.00	1	5,972	0.02%
2023/04/27	0	0.00	1	107.50	105.50	-1	6,291	-0.02%
2023/04/26	2	107.75	1	107.50	108.00	1	6,300	0.02%
2023/04/25	1	112.00	0	0.00	106.50	1	6,267	0.02%
2023/04/21	2	117.00	1	120.50	115.50	1	6,237	0.02%
2023/04/18	1	124.00	0	0.00	126.00	1	6,238	0.02%
2023/04/17	0	0.00	1	121.50	121.50	-1	6,192	-0.02%
2023/04/14	2	120.75	1	122.00	119.00	1	6,241	0.02%
2023/04/13	1	120.00	0	0.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	1	123.00	124.00	-1	6,301	-0.02%
2023/04/11	8	123.06	9	122.78	123.50	-1	6,288	-0.02%
2023/04/10	5	124.40	4	125.00	125.50	1	6,278	0.02%
2023/04/07	2	126.00	2	124.00	122.50	0	6,226	0.00%
2023/03/31	0	0.00	3	116.00	116.00	-3	5,943	-0.05%
2023/03/30	3	113.17	0	0.00	113.00	3	5,976	0.05%
2023/03/29	1	117.50	2	117.00	118.50	-1	5,880	-0.02%
2023/03/28	4	112.75	3	113.17	112.50	1	5,830	0.02%
2023/03/27	3	116.50	3	115.00	114.50	0	5,814	0.00%
2023/03/23	0	0.00	3	113.67	115.00	-3	5,797	-0.05%
2023/03/22	3	111.50	0	0.00	111.50	3	5,779	0.05%
2023/03/20	3	112.00	2	112.00	111.00	1	5,746	0.02%
2023/03/17	0	0.00	1	120.00	118.50	-1	5,633	-0.02%
2023/03/16	1	116.00	0	0.00	116.50	1	5,638	0.02%
2023/03/14	3	119.17	3	117.50	117.00	0	5,811	0.00%
2023/03/13	7	117.93	6	117.50	118.50	1	6,020	0.02%
2023/03/10	9	123.50	9	119.50	118.50	0	6,156	0.00%
2023/03/09	6	128.58	8	127.69	128.00	-2	6,088	-0.03%
2023/03/08	0	0.00	1	125.00	126.50	-1	6,123	-0.02%
2023/03/07	9	121.33	7	119.29	120.00	2	6,250	0.03%
2023/03/06	0	0.00	4	120.75	121.00	-4	6,272	-0.06%
2023/03/03	0	0.00	1	114.00	113.00	-1	6,111	-0.02%
2023/02/24	1	110.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	2	108.50	2	111.00	111.50	0	6,162	0.00%
2023/02/22	2	113.00	1	110.00	109.50	1	6,080	0.02%
2023/02/21	3	118.50	2	118.25	118.50	1	5,882	0.02%
2023/02/20	1	115.00	2	119.50	121.00	-1	5,718	-0.02%
2023/02/17	0	0.00	2	115.75	116.50	-2	5,563	-0.04%
2023/02/16	1	111.50	3	112.17	116.00	-2	5,472	-0.04%
2023/02/14	2	108.25	0	0.00	108.00	2	5,311	0.04%
2023/02/13	1	106.50	0	0.00	111.00	1	5,288	0.02%
2023/02/10	3	111.17	4.1	115.49	110.50	-1.1	5,214	-0.02%
2023/02/09	1	109.50	0	0.00	111.50	1	4,955	0.02%
2023/02/08	2	112.25	0	0.00	109.50	2	4,895	0.04%
2023/02/07	0	0.00	6	112.75	113.00	-6	4,814	-0.12%
2023/02/06	1	112.00	0	0.00	111.50	1	4,780	0.02%
2023/02/03	3	110.50	4	113.13	112.00	-1	4,757	-0.02%
2023/02/02	4	111.38	0	0.00	111.50	4	4,696	0.09%
2023/02/01	2	111.50	0	0.00	113.00	2	4,680	0.04%
2023/01/30	1	114.00	1	115.00	113.00	0	4,599	0.00%
2023/01/17	2	114.00	24	112.69	111.50	-22	4,472	-0.49%
2023/01/12	1	104.00	0	0.00	104.50	1	4,332	0.02%
2023/01/11	1	105.00	1	107.00	104.50	0	4,355	0.00%
2023/01/10	2	104.50	1	106.50	104.50	1	4,292	0.02%
2023/01/06	0	0.00	1	104.50	104.50	-1	4,135	-0.02%
2023/01/05	2	101.75	2	103.50	102.50	0	4,079	0.00%
2023/01/04	1	102.00	0	0.00	101.50	1	3,967	0.03%
2023/01/03	0	0.00	1	103.50	104.00	-1	3,924	-0.03%
2022/12/22	1	101.00	0	0.00	98.90	1	3,788	0.03%
2022/12/16	1	103.00	1	106.50	106.00	0	3,765	0.00%
2022/12/14	0	0.00	1	112.00	110.50	-1	3,718	-0.03%
2022/12/09	0	0.00	2	109.00	109.50	-2	3,593	-0.06%
2022/12/08	4	111.13	2	112.00	110.00	2	3,592	0.06%
2022/12/07	3	115.00	1	117.50	110.50	2	3,568	0.06%
2022/12/06	0	0.00	1	114.50	115.00	-1	3,494	-0.03%
2022/12/05	3	111.00	3	116.67	117.50	0	3,427	0.00%
2022/12/02	1	111.00	1	110.00	108.00	0	3,205	0.00%
2022/12/01	2	105.75	0	0.00	105.50	2	2,997	0.07%
2022/11/30	25	108.16	4	104.50	105.50	21	2,961	0.71%
2022/11/28	3	97.90	5	97.24	99.30	-2	2,605	-0.08%
2022/11/25	1	90.00	0	0.00	90.30	1	2,509	0.04%
2022/11/23	0	0.00	1	95.00	95.60	-1	2,454	-0.04%
2022/11/17	1	90.80	0	0.00	90.60	1	2,830	0.04%
2022/11/15	1	92.00	0	0.00	91.90	1	2,945	0.03%
2022/11/01	0	0.00	1	92.90	93.30	-1	2,862	-0.03%
2022/10/28	1	87.70	0	0.00	86.60	1	2,801	0.04%
2022/10/14	0	0.00	1	102.50	102.50	-1	2,368	-0.04%
2022/10/13	1	101.00	2	99.10	98.30	-1	2,343	-0.04%
2022/10/12	2	102.50	2	102.75	104.50	0	2,318	0.00%
2022/10/11	1	105.50	1	106.50	106.50	0	2,293	0.00%
2022/10/07	1	110.00	1	114.00	112.00	0	2,256	0.00%
2022/10/06	2	113.00	0	0.00	113.50	2	2,228	0.09%
2022/10/04	0	0.00	1	120.00	121.00	-1	2,138	-0.05%
2022/09/26	0	0.00	0.1	113.00	113.00	-0.1	1,945	0.00%
2022/09/22	0	0.00	1	121.50	122.00	-1	1,855	-0.05%
2022/09/08	0	0.00	4	117.50	121.50	-4	1,545	-0.26%
2022/09/06	5	120.50	0	0.00	120.00	5	1,458	0.34%
2022/09/01	1	120.50	2	120.75	116.00	-1	1,163	-0.09%
2022/08/31	1	120.00	2	121.00	119.50	-1	1,104	-0.09%
2022/08/30	2	121.50	1	122.00	121.50	1	1,053	0.09%
2022/08/29	1	112.00	1	113.00	116.00	0	914	0.00%
2022/08/26	1	118.00	0	0.00	114.00	1	803	0.12%
2022/08/25	0	0.00	2	112.75	115.50	-2	630	-0.32%
2022/08/24	10	107.70	11	105.09	105.00	-1	478	-0.21%
2022/08/23	1	99.30	0	0.00	99.30	1	338	0.30%
2022/08/22	0	0.00	2	99.55	99.50	-2	253	-0.79%
2022/08/18	0	0.00	1	93.80	95.30	-1	177	-0.56%
2022/08/12	0	0.00	1	89.80	91.20	-1	132	-0.75%
2022/08/11	3	91.23	3	91.20	90.30	0	125	0.00%
2021/08/17	1	74.10	0	0.00	74.20	1	214	0.47%
2021/06/15	1	90.80	0	0.00	90.70	1	684	0.15%
2021/06/09	0	0.00	5	99.14	99.90	-5	707	-0.71%
2021/06/02	5	101.00	0	0.00	98.80	5	716	0.70%
2021/04/27	1	116.00	0	0.00	114.50	1	640	0.16%
2021/04/13	1	119.00	0	0.00	116.50	1	628	0.16%
2021/04/12	0	0.00	1	117.00	118.00	-1	577	-0.17%
2021/04/09	0	0.00	2	113.00	113.00	-2	545	-0.37%
2021/04/08	2	112.00	0	0.00	112.50	2	541	0.37%
2021/03/26	1	113.50	0	0.00	114.50	1	531	0.19%
2021/03/24	0	0.00	2	116.00	115.50	-2	538	-0.37%
2021/01/21	1	103.00	0	0.00	104.50	1	1,216	0.08%
2021/01/20	0	0.00	5	104.80	104.00	-5	1,222	-0.41%
2021/01/15	2	115.00	2	111.50	111.50	0	1,200	0.00%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/11	1	117.00	0	0.00	115.00	1	1,215	0.08%
2021/01/07	0	0.00	1	122.00	121.00	-1	1,199	-0.08%
2021/01/06	1	118.00	0	0.00	117.00	1	1,188	0.08%
2020/12/11	2	120.50	0	0.00	116.00	2	1,234	0.16%
2020/12/10	1	124.50	0	0.00	121.50	1	1,214	0.08%
2020/12/09	3	128.00	0	0.00	127.00	3	1,198	0.25%
2020/12/08	0	0.00	1	123.50	126.00	-1	1,177	-0.08%
2020/12/07	0	0.00	1	122.50	125.00	-1	1,204	-0.08%
2020/12/04	2	124.00	0	0.00	122.50	2	1,224	0.16%
2020/12/02	3	129.83	1	130.50	131.50	2	1,174	0.17%
2020/11/27	0	0.00	1	122.50	122.50	-1	1,162	-0.09%
2020/11/20	1	126.00	0	0.00	123.50	1	1,109	0.09%
2020/11/12	0	0.00	1	113.00	116.00	-1	1,024	-0.10%
2020/11/06	1	108.00	1	108.00	106.00	0	997	0.00%
2020/11/03	0	0.00	1	104.00	103.50	-1	1,029	-0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/26	1	103.00	0	0.00	104.00	1	1,109	0.09%
2020/10/19	0	0.00	1	107.50	108.50	-1	1,201	-0.08%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	1	106.50	107.50	-1	1,594	-0.06%
2020/10/05	1	102.00	0	0.00	102.00	1	1,668	0.06%
2020/09/18	0	0.00	1	116.50	114.00	-1	1,949	-0.05%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	116.50	119.00	-1	2,004	-0.05%
2020/08/31	1	113.00	0	0.00	112.50	1	2,021	0.05%
2020/07/28	0	0.00	1	132.00	128.00	-1	2,641	-0.04%
2020/07/20	0	0.00	1	139.00	139.00	-1	2,814	-0.04%
2020/07/17	1	143.50	1	138.00	138.00	0	2,837	0.00%
2020/07/15	2	143.50	0	0.00	141.00	2	2,819	0.07%
2020/07/03	0	0.00	5	129.50	130.50	-5	2,409	-0.21%
2020/07/02	5	131.70	0	0.00	130.50	5	2,406	0.21%
2020/05/12	0	0.00	1	119.00	119.00	-1	2,903	-0.03%
2020/05/08	0	0.00	2.1	118.24	118.50	-2.1	2,971	-0.07%
2020/04/29	2	107.75	21.1	109.03	110.00	-19.1	2,984	-0.64%
2020/04/28	20	105.50	0	0.00	105.00	20	3,000	0.67%
2020/03/30	0	0.00	6	84.22	84.50	-6	3,195	-0.19%
2020/03/27	6	85.10	0	0.00	81.80	6	3,180	0.19%
2020/03/26	1	82.50	1	83.30	83.30	0	3,148	0.00%
2020/03/13	1	99.00	0	0.00	103.00	1	2,880	0.03%
2020/03/10	4	114.75	4	115.00	117.00	0	2,537	0.00%
2020/02/14	0	0.00	20	118.00	117.50	-20	2,275	-0.88%
2020/02/13	1	117.00	2	115.00	114.00	-1	2,266	-0.04%
2020/02/12	1	111.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	20	112.50	0	0.00	113.50	20	2,367	0.84%
2020/02/06	0	0.00	3	107.00	112.00	-3	2,302	-0.13%
2020/02/04	3	104.50	0	0.00	104.00	3	2,226	0.13%
2020/01/09	0	0.00	1	107.00	106.00	-1	1,849	-0.05%
2019/12/11	9	107.78	8	103.75	103.50	1	1,813	0.06%
2019/12/10	2	105.50	2	104.25	104.50	0	1,750	0.00%
2019/12/09	6	105.67	6	104.08	103.00	0	1,752	0.00%
2019/12/04	0	0.00	4	102.50	102.00	-4	1,788	-0.22%
2019/11/28	4	106.38	2	104.00	107.00	2	1,704	0.12%
2019/11/27	12	104.25	10	105.00	105.00	2	1,679	0.12%
2019/11/21	2	99.10	2	99.90	100.50	0	1,629	0.00%
2019/11/18	0	0.00	5	100.00	100.50	-5	1,664	-0.30%
2019/11/14	5	100.50	0	0.00	99.50	5	1,682	0.30%
2019/11/11	1	110.50	1	108.00	108.00	0	1,552	0.00%
2019/11/08	1	109.50	1	112.00	112.00	0	1,433	0.00%
2019/10/31	0	0.00	1	99.80	100.50	-1	1,149	-0.09%
2019/10/30	1	99.90	0	0.00	101.50	1	1,136	0.09%
2019/10/28	0	0.00	4	100.00	100.00	-4	1,097	-0.36%
2019/10/25	4	103.00	0	0.00	101.50	4	1,073	0.37%
2019/10/24	0	0.00	4	105.50	106.00	-4	1,049	-0.38%
2019/10/23	4	106.13	0	0.00	105.00	4	1,034	0.39%
2019/10/17	0	0.00	1	100.50	101.00	-1	836	-0.12%
2019/10/16	1	99.70	0	0.00	100.00	1	813	0.12%
2019/08/21	0	0.00	1	93.20	91.60	-1	431	-0.23%
2019/08/20	1	90.90	0	0.00	90.40	1	392	0.25%
2019/06/05	0	0.00	1	86.90	86.60	-1	978	-0.10%
2019/05/21	1	79.00	1	81.30	84.60	0	1,143	0.00%
2019/05/17	1	84.70	0	0.00	82.80	1	1,129	0.09%
2019/05/03	0	0.00	1	98.00	97.90	-1	1,287	-0.08%
2019/04/25	1	96.00	0	0.00	95.70	1	1,249	0.08%
2019/01/28	0	0.00	1	85.00	85.00	-1	1,078	-0.09%
2019/01/14	1	81.00	0	0.00	80.00	1	1,012	0.10%
2019/01/09	0	0.00	1	85.00	83.30	-1	935	-0.11%
2019/01/07	0	0.00	2	82.80	83.40	-2	903	-0.22%
2019/01/04	0	0.00	1	76.80	79.80	-1	889	-0.11%
2019/01/02	1	86.30	0	0.00	83.00	1	875	0.11%
2018/12/28	2	81.60	0	0.00	82.80	2	845	0.24%
2018/12/24	0	0.00	1	85.80	88.90	-1	745	-0.13%
2018/12/19	1	80.60	0	0.00	82.00	1	619	0.16%
2018/12/14	0	0.00	2	83.40	81.20	-2	473	-0.42%
2018/12/13	2	79.80	1	80.90	80.90	1	424	0.24%
2018/12/12	0	0.00	5	78.20	79.00	-5	361	-1.38%
2018/12/11	2	72.40	0	0.00	71.90	2	308	0.65%
2018/12/03	1	71.90	0	0.00	71.30	1	253	0.39%
2018/11/30	1	71.30	0	0.00	70.50	1	243	0.41%
2018/11/22	0	0.00	1	70.00	69.20	-1	203	-0.49%
2018/06/12	0	0.00	1	94.60	98.30	-1	341	-0.29%
2018/06/11	1	96.50	0	0.00	94.30	1	329	0.30%
2018/06/08	1	95.40	0	0.00	95.40	1	325	0.31%
2018/03/19	0	0.00	1	95.90	95.60	-1	720	-0.14%
2018/03/08	1	92.50	0	0.00	92.50	1	771	0.13%
2018/02/01	1	99.90	0	0.00	97.00	1	902	0.11%
2018/01/09	1	115.00	0	0.00	115.00	1	1,162	0.09%
2018/01/04	0	0.00	1	126.50	127.00	-1	1,112	-0.09%