系統電 (5309)-統一-金門券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	45.82	6	45.38	45.10	-1	6,148	-0.02%
2024/11/21	1	41.90	16	41.99	43.70	-15	5,223	-0.29%
2024/11/20	5	39.81	0	0.00	39.75	5	4,911	0.10%
2024/11/19	1	39.75	2	39.83	40.75	-1	5,163	-0.02%
2024/11/18	0	0.00	8	40.00	40.00	-8	4,807	-0.17%
2024/11/15	4	39.10	0	0.00	38.85	4	4,422	0.09%
2024/11/14	6	39.91	2	39.95	40.50	4	4,266	0.09%
2024/11/13	1	39.55	5	40.07	40.20	-4	3,996	-0.10%
2024/11/12	2	38.30	0	0.00	38.15	2	3,444	0.06%
2024/11/11	1	37.60	1	38.75	39.25	0	3,101	0.00%
2024/11/08	1	35.90	0	0.00	35.70	1	2,996	0.03%
2024/10/07	0	0.00	1	36.40	37.25	-1	6,987	-0.01%
2024/09/23	2	36.60	2	36.55	36.55	0	7,116	0.00%
2024/09/18	0	0.00	3	35.57	35.40	-3	7,106	-0.04%
2024/09/11	1	34.20	0	0.00	34.20	1	7,110	0.01%
2024/09/09	1	34.85	0	0.00	35.10	1	7,167	0.01%
2024/09/06	0	0.00	1	35.95	35.80	-1	7,144	-0.01%
2024/09/05	1	35.20	0	0.00	35.50	1	7,136	0.01%
2024/08/29	1	38.95	0	0.00	38.90	1	6,996	0.01%
2024/08/23	3	41.82	0	0.00	40.30	3	6,870	0.04%
2024/08/22	2	44.55	3	43.93	43.00	-1	6,660	-0.02%
2024/08/21	1	42.30	2	44.55	44.30	-1	6,161	-0.02%
2024/08/19	1	41.55	1	41.55	41.40	0	5,743	0.00%
2024/08/16	0	0.00	3	42.10	41.95	-3	5,672	-0.05%
2024/08/15	1	40.55	1	40.05	40.05	0	5,520	0.00%
2024/08/14	1	40.60	3	40.80	40.75	-2	5,530	-0.04%
2024/08/13	1	40.55	0	0.00	40.55	1	5,471	0.02%
2024/08/09	1	41.80	1	41.70	41.50	0	5,324	0.00%
2024/08/08	1	39.40	0	0.00	38.90	1	5,176	0.02%
2024/08/07	1	37.00	0	0.00	39.40	1	5,118	0.02%
2024/08/06	1	35.00	3	37.47	35.85	-2	5,036	-0.04%
2024/08/02	2	43.00	1	43.15	42.85	1	4,837	0.02%
2024/08/01	2	42.93	2	42.58	42.90	0	4,681	0.00%
2024/07/31	2	41.90	2	42.33	42.35	0	4,543	0.00%
2024/07/30	4	41.45	5	41.47	42.30	-1	4,444	-0.02%
2024/07/29	1	41.30	2	40.73	40.20	-1	4,288	-0.02%
2024/07/26	2	39.95	3.5	41.22	42.00	-1.5	4,201	-0.04%
2024/07/23	2	41.88	1	42.15	41.85	1	4,126	0.02%
2024/07/22	5	40.69	4	40.85	40.50	1	3,893	0.03%
2024/07/19	5	42.18	2	42.05	42.50	3	3,648	0.08%
2024/07/18	4	41.43	3	41.65	41.25	1	3,267	0.03%
2024/07/17	0	0.00	5	42.00	42.00	-5	3,203	-0.16%
2024/07/16	1	43.10	2	42.70	43.30	-1	3,078	-0.03%
2024/07/15	1	42.15	0	0.00	42.95	1	2,953	0.03%
2024/07/12	0	0.00	3	42.80	42.15	-3	2,682	-0.11%
2024/07/10	6	41.91	0	0.00	42.00	6	2,243	0.27%
2024/07/09	0	0.00	7	40.19	39.90	-7	1,678	-0.42%
2024/07/03	0	0.00	2	36.10	36.35	-2	1,169	-0.17%
2024/04/15	0	0.00	1	35.40	35.00	-1	2,450	-0.04%
2024/04/09	1	35.65	0	0.00	35.55	1	2,498	0.04%
2024/03/29	5	37.79	5	36.77	35.75	0	2,445	0.00%
2024/03/27	0	0.00	44	37.68	39.60	-44	1,943	-2.26%
2024/03/26	0	0.00	19	36.25	36.00	-19	1,684	-1.13%
2024/03/21	0	0.00	2	36.20	36.10	-2	1,642	-0.12%
2024/03/13	0.5	36.00	0	0.00	35.75	0.5	1,713	0.03%
2024/03/12	2	36.90	30	37.00	36.80	-28	1,702	-1.64%
2024/03/06	20	37.65	0	0.00	36.95	20	1,602	1.25%
2024/03/05	0	0.00	3	37.08	37.30	-3	1,526	-0.20%
2024/03/04	1	35.35	0	0.00	35.50	1	1,454	0.07%
2024/01/22	1	34.80	0	0.00	34.75	1	1,382	0.07%
2024/01/19	2	34.73	0	0.00	34.65	2	1,385	0.14%
2024/01/16	0	0.00	3	36.35	35.50	-3	1,373	-0.22%
2024/01/10	1	38.15	11	37.78	37.60	-10	1,310	-0.76%
2024/01/09	85	38.20	0	0.00	37.50	85	1,242	6.84%
2024/01/08	0	0.00	2	36.90	37.45	-2	1,071	-0.19%
2023/12/26	2	35.70	0	0.00	35.95	2	1,065	0.19%
2023/12/15	0	0.00	5	35.85	35.80	-5	1,000	-0.50%
2023/09/13	1	36.50	0	0.00	36.05	1	1,436	0.07%
2023/09/06	0	0.00	1	35.95	35.90	-1	1,524	-0.07%
2023/08/18	1	35.60	0	0.00	35.60	1	1,784	0.06%
2023/08/11	5	35.25	0	0.00	34.65	5	1,864	0.27%
2023/07/19	0	0.00	2	38.15	37.80	-2	2,346	-0.09%
2023/07/14	5	38.70	0	0.00	38.45	5	2,548	0.20%
2023/07/07	2	39.25	2	38.40	38.55	0	3,329	0.00%
2023/07/03	2	41.40	0	0.00	41.30	2	3,772	0.05%
2023/06/30	0	0.00	1	41.70	41.70	-1	4,439	-0.02%
2023/06/29	0	0.00	2	40.60	40.65	-2	4,734	-0.04%
2023/06/26	2	40.85	0	0.00	40.90	2	4,849	0.04%
2023/06/20	1	40.40	0	0.00	40.50	1	4,856	0.02%
2023/06/16	7	40.39	5	40.35	40.35	2	4,861	0.04%
2023/06/15	1	41.00	0	0.00	40.75	1	4,831	0.02%
2023/06/08	5	42.30	0	0.00	42.25	5	4,755	0.11%
2023/05/26	1	42.00	0	0.00	41.95	1	5,048	0.02%
2023/04/20	3	44.50	0	0.00	43.50	3	5,397	0.06%
2023/04/19	5	44.55	0	0.00	44.25	5	5,314	0.09%
2023/04/18	0	0.00	10	44.50	44.50	-10	5,249	-0.19%
2023/04/14	0	0.00	7	45.66	45.00	-7	5,141	-0.14%
2023/04/13	13	46.67	4	46.99	46.00	9	5,034	0.18%
2023/04/12	3	46.05	3	46.65	47.50	0	4,688	0.00%
2023/04/07	11	45.50	0	0.00	45.90	11	4,316	0.25%
2023/04/06	2	46.80	0	0.00	46.30	2	4,189	0.05%
2023/03/31	8	45.84	13	46.30	46.35	-5	3,907	-0.13%
2023/03/30	4	44.20	5	44.77	44.30	-1	3,218	-0.03%
2023/03/29	0	0.00	3	42.60	42.90	-3	2,873	-0.10%
2023/03/27	5	43.60	0	0.00	43.50	5	2,812	0.18%
2023/03/23	0	0.00	1	43.20	42.80	-1	2,771	-0.04%
2023/03/10	1	42.05	0	0.00	41.80	1	3,666	0.03%
2023/03/09	0	0.00	3	44.55	43.00	-3	3,806	-0.08%
2023/03/06	0	0.00	6	43.10	43.55	-6	3,847	-0.16%
2023/03/03	0	0.00	1	42.40	42.50	-1	3,820	-0.03%
2023/03/01	0	0.00	1	42.60	42.20	-1	3,834	-0.03%
2023/02/24	1	42.25	0	0.00	41.85	1	3,842	0.03%
2023/02/23	0	0.00	1	43.00	43.00	-1	3,805	-0.03%
2023/02/21	0	0.00	2	44.00	44.00	-2	3,899	-0.05%
2023/02/14	0	0.00	6	42.85	42.90	-6	3,942	-0.15%
2023/02/09	6	44.13	0	0.00	43.80	6	4,009	0.15%
2023/02/03	0	0.00	2	42.60	42.55	-2	3,574	-0.06%
2023/02/01	0	0.00	1	42.70	42.00	-1	3,507	-0.03%
2023/01/10	1	40.30	1	40.40	40.20	0	3,518	0.00%
2023/01/04	0	0.00	54	39.49	39.10	-54	3,485	-1.55%
2022/12/30	54	38.48	0	0.00	38.30	54	3,502	1.54%
2022/12/26	1	39.70	0	0.00	39.65	1	3,502	0.03%
2022/12/22	1	40.40	0	0.00	40.25	1	3,509	0.03%
2022/12/19	1	40.95	0	0.00	40.80	1	3,549	0.03%
2022/12/16	0	0.00	1	41.00	40.95	-1	3,554	-0.03%
2022/12/14	1	41.65	0	0.00	41.65	1	3,554	0.03%
2022/12/09	1	41.95	0	0.00	41.05	1	3,507	0.03%
2022/12/08	0	0.00	3	44.05	43.45	-3	3,377	-0.09%
2022/12/07	1	43.00	2	43.28	43.05	-1	3,335	-0.03%
2022/12/06	4	45.33	1	45.80	44.70	3	3,263	0.09%
2022/12/02	2	44.70	0	0.00	44.60	2	2,832	0.07%
2022/11/30	0	0.00	8	42.99	42.85	-8	2,556	-0.31%
2022/11/28	0	0.00	1	40.95	41.60	-1	2,583	-0.04%
2022/11/23	1	39.85	0	0.00	39.85	1	2,988	0.03%
2022/11/21	1	41.05	1	41.60	41.05	0	3,026	0.00%
2022/11/18	1	41.10	0	0.00	41.00	1	3,041	0.03%
2022/11/16	3	41.20	1	41.05	41.25	2	2,924	0.07%
2022/11/14	2	40.68	1	40.80	40.60	1	2,875	0.03%
2022/11/08	0	0.00	1	40.15	39.60	-1	2,859	-0.03%
2022/11/07	1	38.70	1	39.20	38.80	0	2,811	0.00%
2022/10/28	1	35.90	0	0.00	36.50	1	2,983	0.03%
2022/10/20	3	38.93	2	38.15	38.00	1	3,197	0.03%
2022/10/03	0	0.00	1	37.75	37.65	-1	3,741	-0.03%
2022/09/29	1	36.70	8	36.75	36.25	-7	3,827	-0.18%
2022/09/22	0	0.00	2	38.90	39.65	-2	3,997	-0.05%
2022/09/21	0	0.00	2	39.45	39.55	-2	4,029	-0.05%
2022/09/16	0	0.00	1	41.35	40.70	-1	4,372	-0.02%
2022/09/13	0	0.00	1	42.30	42.80	-1	4,599	-0.02%
2022/09/07	2	41.60	0	0.00	41.20	2	5,027	0.04%
2022/09/05	2	44.15	0	0.00	41.85	2	5,500	0.04%
2022/09/01	4	43.40	0	0.00	42.60	4	5,552	0.07%
2022/08/31	1	43.70	1	44.00	43.70	0	5,750	0.00%
2022/08/30	0	0.00	3	41.33	42.15	-3	5,832	-0.05%
2022/08/29	2	40.55	1	40.30	40.45	1	6,552	0.02%
2022/08/25	1	40.80	0	0.00	40.95	1	7,712	0.01%
2022/08/22	0	0.00	1	41.25	40.75	-1	8,267	-0.01%
2022/08/16	1	42.00	0	0.00	41.75	1	8,245	0.01%
2022/08/15	1	41.30	3	41.10	41.50	-2	8,183	-0.02%
2022/08/12	2	40.30	10	40.25	40.25	-8	8,134	-0.10%
2022/08/08	0	0.00	1	39.45	39.80	-1	7,978	-0.01%
2022/08/04	1	36.80	0	0.00	37.25	1	7,932	0.01%
2022/08/01	0	0.00	1	40.00	39.75	-1	7,891	-0.01%
2022/07/29	0	0.00	5	39.36	39.15	-5	7,858	-0.06%
2022/07/28	3	39.00	1	39.00	38.70	2	7,851	0.03%
2022/07/26	1	38.80	7	38.63	38.15	-6	7,807	-0.08%
2022/07/25	0	0.00	3	38.03	38.00	-3	7,763	-0.04%
2022/07/22	8	37.35	1.1	36.44	37.05	6.9	7,746	0.09%
2022/07/20	1	35.60	2	35.90	35.50	-1	7,618	-0.01%
2022/07/15	3	35.53	0	0.00	35.50	3	7,534	0.04%
2022/07/14	3	34.75	4	35.78	35.75	-1	7,460	-0.01%
2022/07/13	10	37.40	0	0.00	37.30	10	7,326	0.14%
2022/07/07	0	0.00	1	38.60	38.45	-1	7,713	-0.01%
2022/07/06	1	38.70	0	0.00	37.80	1	7,847	0.01%
2022/07/05	0	0.00	1	39.90	39.80	-1	8,146	-0.01%
2022/07/01	0	0.00	2	42.00	38.80	-2	8,901	-0.02%
2022/06/30	1	42.15	1	42.55	41.70	0	8,885	0.00%
2022/06/27	7	45.62	0	0.00	45.60	7	9,628	0.07%
2022/06/24	2	44.90	1	45.05	44.85	1	9,490	0.01%
2022/06/22	0	0.00	1	43.20	42.80	-1	9,358	-0.01%
2022/06/21	1	43.95	0	0.00	45.45	1	9,373	0.01%
2022/06/20	2	45.60	0	0.00	42.65	2	9,360	0.02%
2022/06/16	1	46.95	0	0.00	45.05	1	9,253	0.01%
2022/06/15	1	48.30	0	0.00	46.50	1	9,064	0.01%
2022/06/14	2	45.20	0	0.00	46.80	2	8,648	0.02%
2022/06/09	1	46.85	0	0.00	46.90	1	8,270	0.01%
2022/06/08	4	46.46	2	47.00	46.45	2	7,865	0.03%
2022/06/07	3.1	47.98	7	47.15	46.80	-3.9	7,610	-0.05%
2022/06/06	1	46.40	0	0.00	46.00	1	6,831	0.01%
2022/06/02	8	46.18	10	46.50	47.15	-2	6,442	-0.03%
2022/05/31	0	0.00	3	43.03	43.30	-3	5,373	-0.06%
2022/05/30	0	0.00	1	41.60	42.30	-1	5,287	-0.02%
2022/05/26	1	40.80	1	41.50	40.00	0	5,173	0.00%
2022/05/25	0	0.00	1	40.20	40.00	-1	5,144	-0.02%
2022/05/24	3	40.33	0	0.00	39.25	3	5,178	0.06%
2022/05/23	0	0.00	3	40.73	40.70	-3	5,144	-0.06%
2022/05/20	1	39.20	1	39.60	39.05	0	5,081	0.00%
2022/05/19	2	38.00	2	38.60	38.95	0	5,095	0.00%
2022/05/18	0	0.00	1	39.10	38.90	-1	5,098	-0.02%
2022/05/17	1	38.55	0	0.00	38.60	1	5,143	0.02%
2022/05/10	1	38.80	1	39.45	39.00	0	5,427	0.00%
2022/05/09	1	39.65	0	0.00	38.90	1	5,506	0.02%
2022/04/21	0	0.00	1	42.00	42.10	-1	7,023	-0.01%
2022/04/18	1	41.00	0	0.00	40.35	1	7,054	0.01%
2022/04/15	1	42.50	0	0.00	41.80	1	7,040	0.01%
2022/04/13	6	45.13	5	46.00	43.75	1	7,047	0.01%
2022/04/12	1	41.60	5	42.38	43.45	-4	6,629	-0.06%
2022/04/11	32	43.15	31	42.26	42.55	1	6,476	0.02%
2022/04/08	7	43.14	7	43.60	43.80	0	6,156	0.00%
2022/04/07	2	43.00	21	43.22	42.95	-19	5,796	-0.33%
2022/04/06	1	40.75	0	0.00	40.40	1	5,378	0.02%
2022/04/01	7	43.52	3	43.52	41.50	4	5,326	0.08%
2022/03/31	0	0.00	5	42.21	42.70	-5	4,699	-0.11%
2022/03/30	0	0.00	1	40.90	40.95	-1	4,508	-0.02%
2022/03/29	1	40.50	0	0.00	39.90	1	4,507	0.02%
2022/03/28	1	39.90	1	40.55	40.65	0	4,522	0.00%
2022/03/25	0	0.00	1	41.35	41.15	-1	4,505	-0.02%
2022/03/24	4	40.96	3	40.93	40.55	1	4,467	0.02%
2022/03/22	0	0.00	1	40.95	41.15	-1	4,403	-0.02%
2022/03/21	0	0.00	6	40.33	40.35	-6	4,325	-0.14%
2022/03/18	16	39.63	1	39.95	39.05	15	4,386	0.34%
2022/03/17	0	0.00	15	38.80	38.80	-15	4,468	-0.34%
2022/03/16	2	38.05	0	0.00	37.75	2	4,609	0.04%
2022/03/15	2	38.95	0	0.00	37.50	2	4,702	0.04%
2022/03/09	0	0.00	10	37.73	37.75	-10	5,219	-0.19%
2022/03/08	10	37.00	0	0.00	36.00	10	5,317	0.19%
2022/03/04	1	39.65	0	0.00	39.05	1	5,446	0.02%
2022/03/03	2	40.85	2	41.13	39.80	0	5,537	0.00%
2022/03/02	1	39.90	2	40.00	39.95	-1	5,566	-0.02%
2022/03/01	1	40.40	2	40.88	40.50	-1	5,708	-0.02%
2022/02/22	1	40.20	0	0.00	39.70	1	6,348	0.02%
2022/02/21	1	40.75	2	41.05	40.80	-1	6,731	-0.01%
2022/02/17	2	41.18	0	0.00	40.85	2	7,449	0.03%
2022/02/16	17	41.80	3	41.92	42.05	14	7,729	0.18%
2022/02/15	1	40.65	3	40.35	40.35	-2	7,766	-0.03%
2022/02/14	2	39.65	2	39.65	39.40	0	7,968	0.00%
2022/02/11	3	40.93	5	40.95	40.75	-2	8,079	-0.02%
2022/02/10	5	41.69	3	42.30	41.60	2	8,150	0.02%
2022/02/09	2	42.03	1	42.80	42.00	1	8,151	0.01%
2022/02/08	6	42.23	7	42.76	42.50	-1	8,338	-0.01%
2022/02/07	35	41.26	32	41.68	41.90	3	8,113	0.04%
2022/01/25	1	39.55	1	40.50	38.50	0	7,821	0.00%
2022/01/24	2	37.25	1	37.70	38.20	1	7,673	0.01%
2022/01/21	2	39.20	1	39.00	38.90	1	7,730	0.01%
2022/01/20	5	39.45	0	0.00	39.45	5	7,757	0.06%
2022/01/19	3	37.45	1	38.35	38.20	2	7,660	0.03%
2022/01/17	0	0.00	1	36.10	37.05	-1	7,792	-0.01%
2022/01/12	1	35.35	0	0.00	35.50	1	7,751	0.01%
2022/01/11	1	36.55	0	0.00	36.45	1	7,759	0.01%
2022/01/05	0	0.00	2	40.00	39.90	-2	7,727	-0.03%
2021/12/29	1	40.00	0	0.00	40.05	1	7,915	0.01%
2021/12/28	0	0.00	1	40.75	40.40	-1	8,243	-0.01%
2021/12/27	2	40.00	5	40.65	40.30	-3	8,295	-0.04%
2021/12/24	5	41.00	0	0.00	39.95	5	8,359	0.06%
2021/12/23	1	41.15	0	0.00	41.15	1	8,360	0.01%
2021/12/22	0	0.00	1	41.60	41.40	-1	8,433	-0.01%
2021/12/20	0	0.00	2	40.70	41.05	-2	8,603	-0.02%
2021/12/17	3	40.27	0	0.00	40.00	3	8,562	0.04%
2021/12/15	2	40.70	4	41.13	41.15	-2	8,434	-0.02%
2021/12/14	1	40.90	0	0.00	40.90	1	8,390	0.01%
2021/12/10	3	42.95	1	44.50	44.50	2	8,162	0.02%
2021/12/03	0	0.00	1	44.00	44.50	-1	7,663	-0.01%
2021/12/01	1	43.70	0	0.00	43.40	1	7,396	0.01%
2021/11/29	1	42.65	0	0.00	42.25	1	7,265	0.01%
2021/11/26	0	0.00	3	43.57	42.90	-3	7,148	-0.04%
2021/11/24	2	45.20	1	45.15	45.15	1	6,847	0.01%
2021/11/19	0	0.00	4	43.35	43.65	-4	6,353	-0.06%
2021/11/18	3	45.60	1.3	45.67	44.10	1.7	6,144	0.03%
2021/11/17	2	43.90	2	44.20	43.50	0	5,726	0.00%
2021/11/16	2	43.60	3	43.43	42.05	-1	5,502	-0.02%
2021/11/15	9	40.21	6	41.53	41.55	3	4,984	0.06%
2021/11/12	1.2	37.83	0	0.00	37.80	1.2	4,667	0.03%
2021/11/11	0	0.00	1	41.65	39.00	-1	4,548	-0.02%
2021/11/10	0.1	39.50	3	40.00	39.50	-2.9	4,331	-0.07%
2021/11/08	1	38.50	0	0.00	38.00	1	4,063	0.02%
2021/11/05	0	0.00	3	39.80	39.80	-3	3,986	-0.08%
2021/11/02	0	0.00	1.5	37.01	37.10	-1.5	3,701	-0.04%
2021/11/01	0	0.00	2	38.50	37.70	-2	3,523	-0.06%
2021/10/29	4	36.05	4	36.78	37.10	0	3,433	0.00%
2021/10/28	1	36.10	1	37.00	35.70	0	3,373	0.00%
2021/10/26	0.5	35.70	2	35.15	35.70	-1.5	3,391	-0.04%
2021/10/25	6	33.68	6	33.95	33.85	0	3,153	0.00%
2021/10/21	3	32.90	0	0.00	32.25	3	3,112	0.10%
2021/10/14	3	31.83	0	0.00	31.85	3	3,070	0.10%
2021/10/12	0	0.00	3	31.00	30.45	-3	3,022	-0.10%
2021/10/07	0	0.00	5	33.19	33.05	-5	2,948	-0.17%
2021/10/06	1	34.35	2	33.15	33.00	-1	2,963	-0.03%
2021/10/05	10	33.99	5	33.72	32.70	5	2,869	0.17%
2021/10/04	2	33.40	0	0.00	33.10	2	2,536	0.08%
2021/09/30	3	33.00	0	0.00	33.20	3	2,443	0.12%
2021/08/06	0	0.00	1	38.00	36.50	-1	2,215	-0.05%
2021/08/05	0	0.00	1	38.50	38.25	-1	2,210	-0.05%
2021/08/04	0	0.00	3	39.17	38.35	-3	2,225	-0.13%
2021/08/03	0	0.00	2	38.50	38.70	-2	2,185	-0.09%
2021/08/02	0	0.00	4	38.95	39.20	-4	2,114	-0.19%
2021/07/14	5	36.02	1	35.70	35.35	4	1,777	0.23%
2021/07/13	2	37.50	0	0.00	36.95	2	1,760	0.11%
2021/07/07	2	37.55	0	0.00	37.55	2	1,709	0.12%
2021/07/06	8	38.91	0	0.00	38.45	8	1,717	0.47%
2021/07/01	2	35.05	1	35.10	35.00	1	1,602	0.06%
2021/06/30	2	35.88	2	35.63	35.80	0	1,688	0.00%
2021/06/17	2	29.80	0	0.00	30.00	2	1,677	0.12%
2021/06/10	1	29.70	0	0.00	30.55	1	1,727	0.06%
2021/06/02	0	0.00	1	30.55	30.15	-1	1,846	-0.05%
2021/05/24	0	0.00	0	26.80	26.65	0	1,982	0.00%
2021/05/21	0	0.00	0	26.35	26.25	0	2,054	0.00%
2021/05/20	1	26.10	0	0.00	26.15	1	2,175	0.05%
2021/05/04	1	33.00	0	0.00	32.90	1	2,364	0.04%
2021/04/29	1	37.10	0	0.00	37.10	1	2,356	0.04%
2021/04/22	1	38.00	0	0.00	37.70	1	2,468	0.04%
2021/03/24	0	38.30	0	0.00	37.45	0	2,662	0.00%
2021/03/11	5	39.60	0	0.00	39.90	5	3,008	0.17%
2021/02/26	1	44.30	0	0.00	44.85	1	3,845	0.03%
2021/02/23	0	0.00	5	44.45	45.00	-5	4,048	-0.12%
2021/02/22	4	42.58	0	0.00	45.55	4	4,054	0.10%
2021/02/19	0	0.00	3	41.20	41.45	-3	3,988	-0.08%
2021/01/29	0	0.00	1	39.30	38.00	-1	4,542	-0.02%
2021/01/26	1	38.90	1	38.65	38.60	0	5,387	0.00%
2021/01/22	1	33.50	0	0.00	33.55	1	5,613	0.02%
2021/01/12	1	37.70	0	0.00	35.95	1	5,738	0.02%
2021/01/06	0	0.00	3	40.60	39.80	-3	5,971	-0.05%
2020/12/29	1	39.80	10	39.63	39.50	-9	6,028	-0.15%
2020/12/28	5	39.18	0	0.00	39.15	5	6,021	0.08%
2020/12/24	7	43.07	0	0.00	41.80	7	5,891	0.12%
2020/12/18	0	0.00	1	42.80	43.00	-1	6,038	-0.02%
2020/12/08	2	47.25	0	0.00	47.20	2	6,016	0.03%
2020/12/07	4	46.16	0	0.00	45.15	4	5,945	0.07%
2020/12/04	9	51.02	2	50.30	49.90	7	5,781	0.12%
2020/12/03	1	50.00	10	53.06	54.90	-9	5,571	-0.16%
2020/12/02	18	48.94	0	0.00	50.70	18	5,343	0.34%
2020/11/30	0	0.00	3	46.78	45.00	-3	5,127	-0.06%
2020/11/27	4	46.90	0	0.00	47.05	4	5,031	0.08%
2020/11/26	2	46.95	0	0.00	47.30	2	5,032	0.04%
2020/11/25	1	48.20	0	0.00	47.20	1	5,055	0.02%
2020/11/24	3	47.93	0	0.00	47.00	3	5,030	0.06%
2020/11/23	0	0.00	1	47.00	48.80	-1	5,037	-0.02%
2020/11/20	3	49.37	0	0.00	48.35	3	4,954	0.06%
2020/11/17	0	0.00	1	48.00	48.30	-1	4,737	-0.02%
2020/11/16	1	47.45	0	0.00	47.85	1	4,689	0.02%
2020/11/12	1	46.30	0	0.00	45.75	1	4,666	0.02%
2020/11/04	0	0.00	1	44.80	45.00	-1	4,100	-0.02%
2020/11/02	1	40.00	2	38.95	41.00	-1	3,561	-0.03%
2020/10/30	1	36.10	0	0.00	37.45	1	3,310	0.03%
2020/10/19	0	0.00	1	38.30	39.50	-1	3,365	-0.03%
2020/10/15	1	39.00	0	0.00	39.00	1	3,279	0.03%
2020/10/14	0	0.00	1	38.95	38.95	-1	3,255	-0.03%
2020/10/13	1	37.35	0	0.00	38.00	1	3,197	0.03%
2020/10/12	0	0.00	1	37.90	37.95	-1	3,207	-0.03%
2020/10/08	1	36.15	0	0.00	36.20	1	3,144	0.03%
2020/09/21	0	0.00	10	38.37	38.00	-10	3,973	-0.25%
2020/09/18	2	37.95	1	38.60	39.10	1	3,924	0.03%
2020/09/11	2	36.45	0	0.00	35.75	2	3,861	0.05%
2020/09/10	5	37.50	0	0.00	36.10	5	3,900	0.13%
2020/09/02	0	0.00	6	38.40	37.90	-6	4,035	-0.15%
2020/08/27	1	40.40	0	0.00	39.00	1	4,027	0.02%
2020/08/26	3	37.78	0	0.00	37.70	3	3,958	0.08%
2020/08/21	2	34.35	0	0.00	34.35	2	3,956	0.05%
2020/08/20	0	0.00	7	34.72	33.80	-7	3,992	-0.18%
2020/08/18	1	33.20	0	0.00	33.35	1	4,024	0.02%
2020/08/17	2	34.60	0	0.00	34.50	2	4,020	0.05%
2020/08/14	1	36.10	0	0.00	36.10	1	3,998	0.03%
2020/08/13	1	36.80	0	0.00	36.50	1	4,017	0.02%
2020/08/12	1	36.90	0	0.00	37.20	1	4,108	0.02%
2020/08/11	2	38.05	0	0.00	37.20	2	4,127	0.05%
2020/08/10	1	38.35	0	0.00	38.60	1	4,182	0.02%
2020/07/27	0	0.00	1	38.05	37.55	-1	5,174	-0.02%
2020/07/24	1	43.20	0	0.00	39.95	1	5,227	0.02%
2020/07/17	0	0.00	3	38.50	38.55	-3	5,734	-0.05%
2020/07/16	3	38.50	0	0.00	41.10	3	5,708	0.05%
2020/07/15	1	38.70	0	0.00	37.40	1	5,689	0.02%
2020/07/13	0	0.00	4	37.60	37.85	-4	5,826	-0.07%
2020/07/10	4	38.10	0	0.00	36.95	4	5,806	0.07%
2020/07/07	0	0.00	1.4	30.71	31.95	-1.4	5,497	-0.03%
2020/07/06	0	0.00	1	29.40	29.05	-1	5,361	-0.02%
2020/07/02	0	0.00	10	29.53	28.60	-10	5,270	-0.19%
2020/06/09	0	0.00	10	23.75	23.65	-10	4,954	-0.20%
2020/06/08	3	25.05	0	0.00	24.75	3	4,927	0.06%
2020/06/05	7	25.49	0	0.00	25.45	7	5,001	0.14%
2020/05/25	0	0.00	5	26.95	26.95	-5	5,006	-0.10%
2020/05/11	0	0.00	5	27.20	26.20	-5	4,863	-0.10%
2020/05/08	16	27.44	0	0.00	26.15	16	4,859	0.33%
2020/05/07	0	0.00	10	27.40	27.40	-10	4,664	-0.21%
2020/05/06	0	0.00	4	24.46	24.95	-4	4,554	-0.09%
2020/05/04	2	22.78	0	0.00	22.80	2	4,394	0.05%
2020/04/30	5	23.74	6	23.99	23.60	-1	4,351	-0.02%
2020/04/29	4	23.43	0	0.00	23.80	4	4,310	0.09%
2020/04/28	14	24.01	1	24.55	23.75	13	4,265	0.30%
2020/04/24	0	0.00	1	20.20	21.25	-1	3,958	-0.03%
2020/04/23	1	19.60	0	0.00	19.70	1	3,853	0.03%
2020/04/21	1	17.55	0	0.00	17.25	1	3,695	0.03%
2020/04/20	0	0.00	1	18.75	18.40	-1	3,684	-0.03%
2020/04/17	1	17.00	2	17.48	18.05	-1	3,645	-0.03%
2020/04/16	1	17.50	6	17.53	17.40	-5	3,539	-0.14%
2020/03/31	2	10.80	0	0.00	10.80	2	3,798	0.05%
2020/03/12	1	14.90	16	15.37	14.90	-15	3,782	-0.40%
2020/03/11	16	16.02	0	0.00	16.55	16	3,816	0.42%
2020/03/03	1	16.20	0	0.00	16.10	1	3,761	0.03%
2020/02/27	1	16.30	0	0.00	15.90	1	3,684	0.03%
2020/02/20	1	18.75	0	0.00	18.70	1	3,377	0.03%
2020/02/12	1	20.25	0	0.00	20.20	1	3,034	0.03%
2020/02/04	0	0.00	10	15.80	15.35	-10	2,373	-0.42%
2020/02/03	10	15.30	0	0.00	15.25	10	2,320	0.43%
2020/01/06	0	0.00	0.5	15.55	16.05	-0.5	1,711	-0.03%
2019/12/27	0	0.00	8	14.90	14.90	-8	1,171	-0.68%
2019/12/25	0	0.00	0	12.55	12.70	0	1,018	0.00%
2019/12/06	0	0.00	0.1	9.93	9.93	-0.1	575	-0.02%
2019/03/28	0	0.00	2	7.41	7.23	-2	218	-0.92%
2018/11/27	0	0.00	0.7	6.79	6.81	-0.7	229	-0.29%
2018/11/16	0	0.00	2	6.79	6.78	-2	258	-0.77%
2018/11/15	0	0.00	2	6.76	6.79	-2	261	-0.76%
2018/11/14	0	0.00	1	6.83	6.79	-1	269	-0.37%
2018/10/04	0	0.00	1.4	9.00	9.00	-1.4	401	-0.35%
2018/07/09	0	0.00	2	8.32	8.34	-2	1,548	-0.13%
2018/06/28	0	0.00	4	9.09	9.03	-4	1,518	-0.26%
2018/06/07	1	9.80	0	0.00	9.78	1	1,159	0.09%
2018/06/06	2	10.20	0	0.00	10.20	2	1,078	0.19%
2018/06/05	16	9.57	0	0.00	9.40	16	928	1.72%
2018/05/28	0	0.00	1	7.80	7.61	-1	501	-0.20%
2018/04/09	1	7.00	0	0.00	6.94	1	400	0.25%
2018/02/26	0	0.00	2	7.48	7.42	-2	484	-0.41%
2018/02/23	0	0.00	3	7.49	7.47	-3	487	-0.62%
2018/02/09	5	7.14	0	0.00	7.14	5	499	1.00%
2018/02/06	0	0.00	5	7.42	6.90	-5	505	-0.99%
2018/01/30	0	0.00	2	7.90	7.82	-2	492	-0.41%