光聯 (5315)-統一-金門券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	22.35	22.50	-1	2,188	-0.05%
2024/11/18	1	22.10	4	21.35	22.15	-3	2,063	-0.15%
2024/11/15	0	0.00	5	21.00	21.20	-5	1,992	-0.25%
2024/11/13	0	0.00	20	20.95	21.70	-20	1,932	-1.03%
2024/11/12	0	0.00	10	20.65	20.50	-10	1,896	-0.53%
2024/11/11	34	21.51	0	0.00	21.00	34	1,867	1.82%
2024/11/05	8	22.91	3	22.37	21.60	5	1,573	0.32%
2024/10/28	1	20.00	0	0.00	20.10	1	977	0.10%
2024/10/22	0	0.00	1	21.90	21.75	-1	659	-0.15%
2024/09/06	0	0.00	1	18.50	18.40	-1	287	-0.35%
2024/09/03	0	0.00	2	18.68	18.80	-2	267	-0.75%
2024/08/30	0	0.00	1	18.20	18.20	-1	243	-0.41%
2024/08/12	4	17.35	0	0.00	17.40	4	274	1.46%
2024/04/16	0	0.00	10	18.00	17.90	-10	557	-1.79%
2024/03/21	1	18.50	0	0.00	18.50	1	534	0.19%
2024/03/13	0	0.00	9	18.69	18.55	-9	526	-1.71%
2024/03/11	0	19.00	0	0.00	18.80	0	522	0.00%
2024/03/05	1	18.70	0	0.00	18.65	1	508	0.20%
2024/03/04	2	18.90	0	0.00	18.90	2	495	0.40%
2024/02/29	2	19.45	0	0.00	19.45	2	470	0.42%
2024/02/27	1	20.00	0	0.00	19.55	1	462	0.22%
2024/02/26	7	19.69	0	0.00	19.90	7	435	1.61%
2024/02/23	5	19.62	0	0.00	20.00	5	411	1.22%
2023/12/12	0	0.00	7	18.35	18.30	-7	143	-4.86%
2023/12/11	0	0.00	10	18.30	18.30	-10	142	-7.02%
2023/11/21	17	18.15	0	0.00	18.15	17	150	11.29%
2023/05/30	0	0.00	2	21.68	21.65	-2	1,055	-0.19%
2023/05/18	1	21.45	0	0.00	21.25	1	1,248	0.08%
2023/05/15	1	20.95	0	0.00	20.95	1	1,327	0.08%
2023/03/09	0	0.00	15	24.00	23.90	-15	873	-1.72%
2023/03/08	15	24.12	0	0.00	24.20	15	850	1.76%
2023/03/03	0	0.00	20	23.28	23.25	-20	756	-2.64%
2023/03/02	20	22.90	1	22.70	22.50	19	702	2.70%
2023/03/01	1	22.40	0	0.00	22.35	1	666	0.15%
2023/02/21	0	0.00	1	21.40	21.40	-1	530	-0.19%
2023/02/17	0	0.00	1	20.55	20.45	-1	498	-0.20%
2023/02/16	0	0.00	2	20.53	20.55	-2	486	-0.41%
2023/02/15	0	0.00	1	20.15	20.20	-1	472	-0.21%
2023/02/14	30	20.31	32.1	20.10	20.10	-2.1	460	-0.45%
2023/02/13	42	19.86	50	20.01	20.00	-8	446	-1.79%
2023/02/02	0	0.00	1	19.30	19.45	-1	353	-0.28%
2023/01/13	1	18.30	0	0.00	18.35	1	290	0.34%
2023/01/11	1	18.30	0	0.00	18.35	1	287	0.35%
2023/01/06	1	18.30	0	0.00	18.30	1	276	0.36%
2023/01/04	1	18.10	0	0.00	18.10	1	273	0.37%
2022/12/21	2.1	17.98	0	0.00	18.00	2.1	271	0.77%
2022/12/20	0.5	18.35	0	0.00	18.05	0.5	268	0.19%
2022/12/12	0.5	18.35	0	0.00	18.40	0.5	250	0.20%
2022/12/08	1	18.35	0	0.00	18.50	1	242	0.41%
2022/12/06	1	18.35	0	0.00	18.50	1	234	0.43%
2022/12/05	6	18.56	0	0.00	18.45	6	232	2.58%
2022/11/14	1	17.75	0	0.00	17.80	1	172	0.58%
2021/07/16	0	0.00	2	19.25	19.25	-2	1,564	-0.13%
2021/07/14	0	0.00	1	19.05	18.95	-1	1,966	-0.05%
2021/07/13	3	19.85	0	0.00	19.10	3	2,043	0.15%
2021/05/19	0	0.00	1	17.65	17.55	-1	2,553	-0.04%
2021/04/27	1	20.25	1	20.35	20.55	0	2,472	0.00%
2021/04/22	1	20.95	1	19.75	19.65	0	2,258	0.00%
2021/04/21	0	0.00	1	20.40	20.90	-1	2,176	-0.05%
2021/04/20	1	21.60	6	21.15	21.15	-5	2,115	-0.24%
2021/04/16	1	18.35	1	18.35	18.35	0	1,689	0.00%
2021/04/13	0	0.00	3	19.35	19.05	-3	1,675	-0.18%
2021/04/09	1	19.50	17	19.55	19.15	-16	1,463	-1.09%
2021/04/08	29	19.71	15	19.66	19.90	14	1,413	0.99%
2021/04/07	12	19.76	1	19.40	20.05	11	1,368	0.80%
2021/04/06	1	18.85	0	0.00	18.90	1	1,176	0.08%
2021/03/29	5	16.95	5	16.90	16.90	0	1,050	0.00%
2021/03/25	0	0.00	29	16.76	16.90	-29	1,064	-2.72%
2021/03/23	1	16.65	1	16.75	16.70	0	1,093	0.00%
2021/03/22	32	17.28	3	17.10	17.10	29	1,089	2.66%
2021/03/05	0	17.50	0	0.00	16.30	0	1,279	0.00%
2021/02/26	0	0.00	1	16.35	16.35	-1	1,259	-0.08%
2021/02/25	3	16.40	4	16.33	16.30	-1	1,254	-0.08%
2021/02/24	0	0.00	4	16.35	16.35	-4	1,250	-0.32%
2021/02/18	6	16.45	0	0.00	16.30	6	1,182	0.51%
2021/02/02	1	15.50	1	15.65	15.20	0	916	0.00%
2020/12/28	2	16.75	2	16.85	17.10	0	753	0.00%
2020/12/11	0	0.00	1	17.00	16.55	-1	745	-0.13%
2020/12/10	1	16.55	3	16.35	16.45	-2	688	-0.29%
2020/12/07	7	16.12	7	15.79	15.70	0	640	0.00%
2020/12/04	1	15.45	2	15.63	15.90	-1	614	-0.16%
2020/12/02	10	15.83	10	15.97	15.65	0	566	0.00%
2020/09/02	1	13.80	0	0.00	13.65	1	243	0.41%
2019/11/07	0	0.00	1	17.80	17.75	-1	378	-0.26%
2019/10/18	0	0.00	1	17.80	17.75	-1	405	-0.25%
2019/10/04	1	17.75	0	0.00	17.70	1	432	0.23%
2019/09/18	1	17.50	0	0.00	17.60	1	603	0.17%
2019/04/18	0	0.00	4	24.30	23.10	-4	2,222	-0.18%
2019/04/10	2	22.90	0	0.00	23.15	2	2,067	0.10%
2019/04/08	2	24.25	0	0.00	24.30	2	1,960	0.10%
2019/03/27	0	0.00	1	23.85	23.95	-1	1,370	-0.07%
2019/03/26	1	21.50	1	22.00	23.35	0	1,137	0.00%
2019/03/25	1	20.70	1	20.75	21.25	0	924	0.00%
2019/03/14	0	0.00	1	19.75	19.90	-1	754	-0.13%
2019/03/05	0	0.00	1	19.55	19.40	-1	618	-0.16%
2019/03/04	2	19.18	0	0.00	19.30	2	594	0.34%
2018/10/09	0	0.00	1	16.70	16.65	-1	382	-0.26%
2018/10/03	1	18.30	0	0.00	18.40	1	353	0.28%
2018/07/09	0	0.00	0.1	16.60	16.60	-0.1	626	-0.01%
2018/06/28	0	0.00	3	17.85	17.80	-3	640	-0.47%
2018/06/26	0	0.00	1	18.60	18.40	-1	602	-0.17%
2018/06/25	1	19.50	1	19.85	19.55	0	575	0.00%
2018/06/22	5	18.30	2	17.90	18.70	3	469	0.64%
2018/05/14	0	0.00	1	17.30	17.20	-1	394	-0.25%
2018/04/10	1	17.85	0	0.00	17.80	1	770	0.13%
2018/03/06	1	18.50	0	0.00	18.55	1	1,088	0.09%
2018/01/17	0	0.00	2	19.45	19.45	-2	1,041	-0.19%
2018/01/15	3	20.10	1	19.35	19.35	2	1,017	0.20%
2018/01/12	2	20.10	2	19.80	19.85	0	946	0.00%