佶優 (5452)-統一-金門券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
33.95
漲跌
▲0.25
漲幅
+0.74%
成交量
955張
產業
上櫃其他電子類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	33.60	0	0.00	33.95	1	8,341	0.01%
2024/11/20	0	0.00	3	33.80	33.70	-3	8,498	-0.04%
2024/11/13	1	34.75	1	35.20	35.05	0	8,975	0.00%
2024/11/07	0	0.00	1	37.65	37.00	-1	8,927	-0.01%
2024/11/05	0	0.00	2	36.98	37.25	-2	8,967	-0.02%
2024/11/01	8	38.04	5	37.60	37.60	3	9,020	0.03%
2024/10/29	6	38.84	5	38.05	38.05	1	8,998	0.01%
2024/10/25	1	39.20	0	0.00	38.75	1	8,889	0.01%
2024/10/24	2	41.05	0	0.00	39.30	2	8,892	0.02%
2024/10/23	1	41.40	0	0.00	41.45	1	8,755	0.01%
2024/10/22	23	43.16	22	42.93	41.80	1	8,604	0.01%
2024/10/21	11	41.98	12	42.21	41.90	-1	8,180	-0.01%
2024/10/18	18	42.51	18	42.18	42.50	0	7,859	0.00%
2024/10/17	23	41.35	25	41.82	42.15	-2	7,441	-0.03%
2024/10/16	23	39.98	21	41.48	42.45	2	6,854	0.03%
2024/10/15	4	40.80	4	40.80	38.60	0	6,090	0.00%
2024/10/14	3	35.97	11	38.29	38.35	-8	5,092	-0.16%
2024/10/01	0	0.00	1	36.00	36.15	-1	6,207	-0.02%
2024/09/30	0	0.00	2	34.25	33.85	-2	6,328	-0.03%
2024/09/27	1	35.15	0	0.00	34.80	1	6,612	0.02%
2024/09/26	1	35.95	1	36.50	35.40	0	6,875	0.00%
2024/09/25	4	35.35	2	34.25	34.50	2	6,766	0.03%
2024/08/30	1	36.65	0	0.00	36.05	1	7,855	0.01%
2024/08/29	2	37.50	0	0.00	37.05	2	7,793	0.03%
2024/08/28	2	37.83	1	38.20	37.95	1	7,741	0.01%
2024/08/27	0	0.00	2	36.90	37.75	-2	7,592	-0.03%
2024/08/26	1	37.55	0	0.00	36.50	1	7,430	0.01%
2024/08/09	1	31.10	0	0.00	30.20	1	6,357	0.02%
2024/08/06	0	0.00	2	26.85	27.45	-2	6,233	-0.03%
2024/08/05	1	29.75	0	0.00	29.75	1	6,150	0.02%
2024/07/31	0	0.00	3	34.67	34.20	-3	6,037	-0.05%
2024/07/30	1	33.55	0	0.00	34.85	1	6,008	0.02%
2024/07/17	2	37.90	0	0.00	37.85	2	5,588	0.04%
2024/07/16	0	0.00	3	37.10	37.00	-3	5,478	-0.05%
2024/07/15	0	0.00	2	38.70	38.30	-2	5,388	-0.04%
2024/07/12	5	41.90	6	40.68	40.20	-1	5,294	-0.02%
2024/07/11	0	0.00	2	42.90	40.55	-2	5,112	-0.04%
2024/07/09	3	38.68	0	0.00	38.25	3	4,557	0.07%
2024/07/08	3	45.20	0	0.00	41.85	3	4,274	0.07%
2024/07/05	0	0.00	5	43.15	43.15	-5	3,718	-0.13%
2024/07/03	6	37.47	11	36.64	35.85	-5	3,458	-0.14%
2024/07/02	23	36.66	31	35.80	35.55	-8	3,156	-0.25%
2024/07/01	5	36.55	0	0.00	36.55	5	2,828	0.18%
2024/06/28	7	32.16	9	33.25	33.25	-2	2,788	-0.07%
2024/06/27	2	30.75	11	30.82	30.25	-9	2,659	-0.34%
2024/06/26	21	31.89	4	30.99	31.20	17	2,493	0.68%
2024/06/25	17	31.31	27	31.69	32.35	-10	2,194	-0.46%
2024/06/21	0	0.00	2	26.50	27.85	-2	1,369	-0.15%
2024/06/20	0	0.00	3	25.12	25.35	-3	1,204	-0.25%
2024/06/19	2	24.30	0	0.00	24.15	2	1,185	0.17%
2024/06/18	3	24.67	4	24.61	24.45	-1	1,202	-0.08%
2024/06/11	5	24.78	0	0.00	24.05	5	1,379	0.36%
2024/06/05	2	24.55	0	0.00	24.35	2	1,508	0.13%
2024/06/04	0	0.00	4	24.65	24.65	-4	1,597	-0.25%
2024/06/03	1	25.25	0	0.00	25.00	1	1,958	0.05%
2024/05/30	1	25.20	0	0.00	25.25	1	2,252	0.04%
2024/05/23	7	25.30	5	25.82	25.30	2	3,319	0.06%
2024/05/14	0	0.00	1	23.80	24.00	-1	3,480	-0.03%
2024/05/13	0	0.00	1	23.70	23.35	-1	3,475	-0.03%
2024/05/10	2	22.90	0	0.00	23.40	2	3,484	0.06%
2024/05/08	0	0.00	1	23.70	23.55	-1	3,481	-0.03%
2024/05/06	1	22.90	0	0.00	22.90	1	3,480	0.03%
2024/04/16	2	24.33	0	0.00	23.55	2	3,582	0.06%
2024/04/15	0	0.00	10	24.95	24.80	-10	3,581	-0.28%
2024/04/12	0	0.00	1	26.20	25.60	-1	3,582	-0.03%
2024/04/03	0	0.00	20	24.50	24.40	-20	3,781	-0.53%
2024/04/02	1	24.95	0	0.00	24.95	1	3,770	0.03%
2024/03/29	4	25.15	10	25.25	25.00	-6	3,739	-0.16%
2024/03/21	0	0.00	10	25.75	26.00	-10	3,778	-0.26%
2024/03/13	0	0.00	1	26.60	27.50	-1	3,683	-0.03%
2024/03/08	3	26.17	0	0.00	25.85	3	3,658	0.08%
2024/03/07	10	28.46	0	0.00	27.15	10	3,619	0.28%
2024/02/29	9	30.69	9	28.00	27.05	0	3,018	0.00%
2024/02/27	0	0.00	4	29.85	29.85	-4	2,317	-0.17%
2024/02/26	0	0.00	1	27.15	27.15	-1	2,277	-0.04%
2024/02/23	6	24.20	1	25.35	24.70	5	2,101	0.24%
2024/02/16	0	0.00	2	24.70	24.50	-2	2,114	-0.09%
2024/02/15	0	0.00	2	23.70	23.80	-2	2,166	-0.09%
2024/02/01	6	22.56	0	0.00	22.45	6	2,113	0.28%
2024/01/30	0	0.00	1	23.20	22.95	-1	2,164	-0.05%
2024/01/26	2	22.73	0	0.00	22.70	2	2,155	0.09%
2024/01/24	5	23.30	0	0.00	23.15	5	2,146	0.23%
2024/01/23	5	23.15	0	0.00	23.35	5	2,153	0.23%
2024/01/16	5	22.40	0	0.00	22.35	5	2,046	0.24%
2024/01/12	5	22.70	0	0.00	22.70	5	2,028	0.25%
2024/01/11	10	23.05	0	0.00	22.90	10	2,029	0.49%
2024/01/09	2	23.30	0	0.00	23.10	2	2,034	0.10%
2024/01/08	5	23.80	0	0.00	23.55	5	2,022	0.25%
2024/01/05	5	24.20	0	0.00	24.00	5	2,022	0.25%
2024/01/03	0	0.00	1	25.40	25.25	-1	1,981	-0.05%
2023/12/29	1	24.50	1	24.45	24.50	0	1,921	0.00%
2023/12/25	2	23.30	2	23.85	23.80	0	2,252	0.00%
2023/12/14	1	24.00	0	0.00	23.80	1	2,250	0.04%
2023/12/01	2	25.50	1	25.60	26.00	1	2,046	0.05%
2023/11/30	0	0.00	6	25.02	26.05	-6	1,958	-0.31%
2023/11/21	1	23.90	1	24.80	23.90	0	1,863	0.00%
2023/11/15	0	0.00	1	24.00	23.65	-1	2,142	-0.05%
2023/11/14	2	23.00	2	23.40	24.10	0	2,119	0.00%
2023/11/08	0	0.00	2	22.70	22.50	-2	2,091	-0.10%
2023/10/26	2	21.50	0	0.00	21.35	2	2,995	0.07%
2023/10/25	1	22.20	0	0.00	21.95	1	3,105	0.03%
2023/10/12	1	23.65	0	0.00	23.65	1	4,106	0.02%
2023/09/28	0	0.00	2	24.55	24.75	-2	3,860	-0.05%
2023/09/26	0	0.00	3	23.48	23.40	-3	3,733	-0.08%
2023/09/22	3	20.60	3	21.00	20.90	0	3,724	0.00%
2023/09/14	0	0.00	4	22.05	22.20	-4	3,937	-0.10%
2023/09/12	1	22.00	0	0.00	21.90	1	3,912	0.03%
2023/09/11	2	22.60	0	0.00	22.25	2	3,898	0.05%
2023/09/05	1	23.65	0	0.00	23.70	1	3,839	0.03%
2023/08/31	5	24.15	0	0.00	24.80	5	3,759	0.13%
2023/08/28	1	23.75	0	0.00	23.80	1	3,680	0.03%
2023/08/25	0	0.00	1	25.05	24.70	-1	3,644	-0.03%
2023/08/24	1	24.70	0	0.00	24.35	1	3,598	0.03%
2023/08/23	4	25.23	0	0.00	25.05	4	3,527	0.11%
2023/08/22	12	25.41	14	25.05	24.95	-2	3,402	-0.06%
2023/08/21	1	24.05	1	23.20	24.00	0	3,229	0.00%
2023/08/18	1	22.60	0	0.00	22.60	1	3,156	0.03%
2023/08/14	1	22.20	1	23.00	22.85	0	3,096	0.00%
2023/08/10	2	23.90	0	0.00	23.40	2	3,030	0.07%
2023/08/08	0	0.00	0	25.75	25.80	0	2,879	0.00%
2023/08/07	1	25.11	8	23.91	25.10	-7	2,648	-0.26%
2023/08/04	2	22.75	0	0.00	23.10	2	2,423	0.08%
2023/08/02	2	23.83	1	23.95	23.15	1	2,613	0.04%
2023/07/31	2	23.30	14	23.31	23.20	-12	2,441	-0.49%
2023/07/28	5	23.94	0	0.00	23.80	5	2,379	0.21%
2023/07/27	14	25.29	3	24.82	25.35	11	2,272	0.48%
2023/07/26	2	22.80	1	23.70	23.20	1	1,977	0.05%
2023/07/25	3	23.22	0	0.00	23.15	3	1,916	0.16%
2023/07/24	0	0.00	10	23.15	24.30	-10	1,628	-0.61%
2023/07/21	2	21.80	0	0.00	22.10	2	1,291	0.15%
2023/07/20	0	0.00	8	21.94	22.30	-8	1,292	-0.62%
2023/07/18	3	21.00	0	0.00	21.15	3	1,291	0.23%
2023/07/14	0	0.00	2	21.60	21.45	-2	1,328	-0.15%
2023/07/12	4	21.25	0	0.00	21.00	4	1,470	0.27%
2023/07/07	2	21.60	2	22.20	22.05	0	1,501	0.00%
2023/07/06	11	22.38	1	22.20	22.05	10	1,495	0.67%
2023/07/05	4	22.75	4	23.20	23.10	0	1,474	0.00%
2023/07/03	7	22.89	15	22.99	22.60	-8	1,462	-0.55%
2023/06/30	0	0.00	2	22.55	22.95	-2	1,432	-0.14%
2023/06/29	1	23.20	0	0.00	23.70	1	1,362	0.07%
2023/06/28	1	22.00	1	21.60	21.70	0	1,181	0.00%
2023/06/27	2	21.65	1	21.60	21.65	1	1,169	0.09%
2023/05/25	0	0.00	2	21.30	21.30	-2	2,008	-0.10%
2023/05/17	2	20.55	0	0.00	20.85	2	2,100	0.10%
2023/05/12	0	0.00	20	19.05	19.85	-20	2,074	-0.96%
2023/05/11	0	0.00	50	18.81	18.90	-50	2,058	-2.43%
2023/04/24	45	21.83	0	0.00	21.90	45	1,681	2.68%
2023/04/20	10	23.03	0	0.00	21.75	10	1,644	0.61%
2023/04/18	11	23.84	6	22.83	22.70	5	1,580	0.32%
2023/04/17	20	23.00	0	0.00	23.85	20	1,526	1.31%
2023/04/13	0	0.00	3	21.20	21.90	-3	1,385	-0.22%
2023/04/12	3	21.35	0	0.00	21.35	3	1,360	0.22%
2023/04/07	4	22.50	4	21.30	21.20	0	1,319	0.00%
2023/03/24	0	0.00	2	20.80	20.80	-2	1,175	-0.17%
2023/03/23	2	21.40	0	0.00	20.80	2	1,166	0.17%
2023/03/20	0	0.00	10	21.45	21.50	-10	1,088	-0.92%
2023/03/16	10	21.05	0	0.00	20.50	10	1,006	0.99%
2023/02/21	2	16.08	2	15.85	16.05	0	249	0.00%
2022/09/15	0	0.00	5	15.90	15.90	-5	224	-2.22%
2022/08/25	5	14.94	0	0.00	14.90	5	217	2.30%
2022/03/21	0	21.50	0	0.00	20.95	0	925	0.00%
2021/07/21	0	0.00	5	25.00	24.25	-5	2,957	-0.17%
2021/07/14	0	0.00	4	24.48	24.45	-4	3,318	-0.12%
2021/07/13	1	26.20	3	26.20	25.30	-2	3,346	-0.06%
2021/07/08	1	26.90	0	0.00	27.10	1	3,583	0.03%
2021/07/07	1	26.85	3	26.98	26.65	-2	3,715	-0.05%
2021/06/18	1	29.15	0	0.00	28.75	1	4,198	0.02%
2021/05/26	1	25.00	1	25.10	25.60	0	5,821	0.00%
2021/05/18	0	0.00	3	20.00	21.25	-3	5,735	-0.05%
2021/04/26	3	32.10	1	34.50	31.65	2	5,250	0.04%
2021/04/23	2	31.03	1	31.15	31.75	1	5,131	0.02%
2021/04/19	0	0.00	1	32.25	32.50	-1	4,999	-0.02%
2021/04/15	1	32.15	2	31.80	34.30	-1	4,987	-0.02%
2021/04/14	7	32.26	0	0.00	32.20	7	4,973	0.14%
2021/04/13	2	32.50	1	34.10	33.10	1	4,843	0.02%
2021/04/12	0	0.00	1	37.50	35.50	-1	4,698	-0.02%
2021/04/09	2	37.58	5	37.64	39.30	-3	4,562	-0.07%
2021/03/25	0	0.00	6	26.63	27.20	-6	4,050	-0.15%
2021/03/23	0	0.00	10	27.50	27.50	-10	3,937	-0.25%
2021/03/22	10	30.30	2	29.88	30.55	8	3,816	0.21%
2021/03/19	3	26.58	6	25.93	27.80	-3	3,703	-0.08%
2021/03/18	1	25.30	5	24.90	25.30	-4	3,526	-0.11%
2021/03/16	1	19.60	6	19.99	20.95	-5	3,306	-0.15%
2021/03/15	26	18.15	1	18.80	19.05	25	3,087	0.81%
2021/03/12	5	17.60	10	17.80	17.40	-5	2,923	-0.17%
2021/03/11	10	16.25	0	0.00	16.60	10	2,693	0.37%
2021/03/08	0	0.00	10	15.50	15.60	-10	2,425	-0.41%
2021/01/20	0	0.00	1	11.30	10.90	-1	2,009	-0.05%
2020/12/11	1	12.00	0	0.00	11.75	1	1,434	0.07%
2020/12/07	0	0.00	0.9	11.70	11.75	-0.9	1,343	-0.06%
2020/11/10	1	10.40	8	10.61	10.25	-7	1,304	-0.54%
2020/11/09	5	10.20	0	0.00	10.25	5	1,258	0.40%
2020/09/21	0	0.00	1	9.43	9.39	-1	1,278	-0.08%
2020/09/18	2	9.49	0	0.00	9.39	2	1,268	0.16%
2020/08/19	1	9.20	0	0.00	9.48	1	759	0.13%
2020/08/17	0	0.00	5	8.95	8.85	-5	670	-0.75%
2020/08/14	5	8.80	0	0.00	8.86	5	638	0.78%
2019/05/09	0	0.00	1	7.30	7.22	-1	352	-0.28%
2019/05/06	1	7.30	0	0.00	7.25	1	351	0.28%
2019/04/16	4	7.50	4	7.56	7.53	0	300	0.00%
2019/04/11	0	0.00	1	7.13	7.25	-1	282	-0.35%
2019/04/10	1	7.10	1	7.17	7.10	0	278	0.00%
2019/04/08	1	7.40	0	0.00	7.33	1	272	0.37%
2019/04/03	2	7.58	2	7.66	7.58	0	261	0.00%
2019/03/28	0	0.00	3	6.43	6.80	-3	161	-1.86%
2019/03/27	3	6.38	0	0.00	6.36	3	129	2.32%