德宏 (5475)-統一-金門券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	14.20	0	0.00	14.25	0	485	0.00%
2024/10/14	10	13.97	0	0.00	13.80	10	618	1.62%
2024/07/16	0	0.00	1	15.50	15.50	-1	1,379	-0.07%
2024/07/11	1	16.25	0	0.00	16.45	1	1,320	0.08%
2024/07/09	0	0.00	2	17.00	17.85	-2	1,168	-0.17%
2024/06/26	0	0.00	5	13.65	13.55	-5	736	-0.68%
2023/09/25	10	12.74	0	0.00	13.45	10	603	1.66%
2023/07/20	0	0.00	3	14.00	13.55	-3	763	-0.39%
2023/07/13	3	13.15	0	0.00	13.00	3	780	0.38%
2023/06/09	1	16.75	0	0.00	16.65	1	1,345	0.07%
2023/06/08	1	16.15	0	0.00	15.90	1	1,311	0.08%
2023/04/26	0	0.00	20	14.20	14.40	-20	1,433	-1.40%
2023/04/21	0	0.00	2	14.65	14.35	-2	1,421	-0.14%
2023/04/20	0	0.00	1	15.60	15.25	-1	1,408	-0.07%
2023/04/17	3	17.05	3	16.57	16.55	0	1,485	0.00%
2023/04/14	3	17.52	1	17.70	16.90	2	1,465	0.14%
2023/04/13	0	0.00	1	15.75	16.40	-1	1,415	-0.07%
2023/04/12	0	0.00	3	15.67	15.60	-3	1,392	-0.22%
2023/03/30	0	0.00	1	16.55	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	13	15.28	16.00	-13	1,174	-1.11%
2023/03/27	7	14.00	0	0.00	14.30	7	1,045	0.67%
2023/03/24	11	14.80	12	14.48	14.40	-1	1,010	-0.10%
2023/03/23	12	14.53	0	0.00	14.75	12	932	1.29%
2023/03/07	20	13.50	0	0.00	13.60	20	726	2.75%
2023/03/06	0	0.00	10	12.72	12.95	-10	698	-1.43%
2023/02/01	0	0.00	1	11.70	11.65	-1	852	-0.12%
2023/01/06	0	0.00	0.2	12.25	12.25	-0.2	828	-0.02%
2022/12/26	0	0.00	20	10.42	10.45	-20	780	-2.56%
2022/11/17	1	12.50	0	0.00	11.85	1	1,105	0.09%
2022/11/14	0	0.00	1	11.65	11.70	-1	1,168	-0.09%
2022/09/23	0	0.00	7	14.00	13.45	-7	1,086	-0.64%
2022/09/16	10	13.35	0	0.00	13.30	10	1,205	0.83%
2022/09/15	20	13.68	3	14.05	13.50	17	1,216	1.40%
2022/08/23	0	0.00	1	14.50	14.70	-1	1,296	-0.08%
2022/08/19	0	0.00	2	15.00	14.90	-2	1,257	-0.16%
2022/08/18	3	14.50	0	0.00	15.00	3	1,214	0.25%
2022/08/11	0	0.00	5	11.20	11.20	-5	985	-0.51%
2022/08/05	0	0.00	4	11.65	11.65	-4	1,013	-0.39%
2022/07/12	0	0.00	1	11.90	11.65	-1	1,111	-0.09%
2022/06/30	9	15.86	0	0.00	15.75	9	1,119	0.80%
2022/06/29	1	17.05	0	0.00	16.90	1	1,100	0.09%
2022/06/09	5	17.40	0	0.00	17.40	5	1,373	0.36%
2022/05/03	0	0.00	1	15.20	15.25	-1	2,301	-0.04%
2022/04/29	2	15.68	2	15.60	15.50	0	2,319	0.00%
2022/04/22	0	0.00	1	16.80	16.85	-1	2,365	-0.04%
2022/04/20	0	0.00	2	17.30	17.25	-2	2,417	-0.08%
2022/04/19	1	17.30	0	0.00	17.15	1	2,445	0.04%
2022/04/07	2	19.80	0	0.00	19.60	2	2,903	0.07%
2022/04/01	5	20.65	0	0.00	20.70	5	3,147	0.16%
2022/03/30	3	23.23	5	23.16	22.15	-2	3,393	-0.06%
2022/03/21	5	21.70	0	0.00	21.60	5	5,321	0.09%
2022/03/18	0	0.00	1	21.85	21.85	-1	5,362	-0.02%
2022/03/16	1	20.25	0	0.00	19.90	1	5,562	0.02%
2022/03/10	1	23.60	0	0.00	23.60	1	6,301	0.02%
2022/03/08	1	23.50	0	0.00	23.30	1	6,304	0.02%
2022/03/07	0	0.00	1	26.00	24.90	-1	6,289	-0.02%
2022/03/03	1	27.70	0	0.00	27.35	1	6,287	0.02%
2022/02/23	4	28.78	0	0.00	28.70	4	6,337	0.06%
2022/02/11	0	0.00	2	27.75	28.80	-2	6,295	-0.03%
2022/01/25	5	27.80	0	0.00	27.70	5	6,191	0.08%
2022/01/19	0	0.00	1	29.00	29.00	-1	6,440	-0.02%
2022/01/11	1	29.70	1	31.45	29.45	0	6,444	0.00%
2022/01/07	10	30.95	0	0.00	30.80	10	6,285	0.16%
2022/01/03	0	0.00	2	34.65	34.65	-2	6,280	-0.03%
2021/12/28	2	36.35	0	0.00	35.05	2	6,232	0.03%
2021/12/27	1	35.30	5	34.95	35.40	-4	6,118	-0.07%
2021/12/24	1	36.70	0	0.00	35.60	1	6,049	0.02%
2021/12/22	1	36.40	1	36.30	36.20	0	6,100	0.00%
2021/12/21	1	35.40	6	35.40	35.40	-5	6,087	-0.08%
2021/12/20	4	36.28	4	36.71	35.60	0	6,187	0.00%
2021/12/17	4	34.60	0	0.00	34.90	4	5,824	0.07%
2021/12/16	7	35.66	2	36.48	35.70	5	5,568	0.09%
2021/12/15	2	33.10	10	31.80	33.45	-8	4,776	-0.17%
2021/12/14	10	30.45	0	0.00	30.45	10	4,531	0.22%
2021/12/10	0	0.00	10	31.55	30.20	-10	4,536	-0.22%
2021/12/09	2	34.80	0	0.00	32.05	2	4,428	0.05%
2021/12/08	5	32.50	0	0.00	33.95	5	4,221	0.12%
2021/12/07	2	30.25	1	30.90	30.90	1	4,102	0.02%
2021/12/02	1	27.70	0	0.00	27.75	1	3,982	0.03%
2021/11/17	0	0.00	1	29.85	29.10	-1	4,461	-0.02%
2021/11/09	0	0.00	2	29.85	29.80	-2	4,693	-0.04%
2021/11/01	0	0.00	3	30.30	29.75	-3	4,670	-0.06%
2021/10/22	1	27.65	0	0.00	27.30	1	5,020	0.02%
2021/10/14	3	28.10	11	28.34	28.00	-8	6,630	-0.12%
2021/10/08	5	31.23	0	0.00	30.60	5	7,082	0.07%
2021/10/07	9	29.31	0	0.00	29.95	9	7,310	0.12%
2021/10/05	0	0.00	2	26.75	28.20	-2	7,317	-0.03%
2021/10/01	0	0.00	5	30.21	29.00	-5	7,390	-0.07%
2021/09/29	1	32.60	1	32.35	30.80	0	7,411	0.00%
2021/09/28	0	0.00	10	31.85	33.75	-10	7,535	-0.13%
2021/09/27	11	31.20	0	0.00	32.65	11	7,597	0.14%
2021/09/17	0	0.00	2	30.55	30.40	-2	8,112	-0.02%
2021/09/15	0	0.00	2	31.00	30.80	-2	8,357	-0.02%
2021/09/14	3	31.95	0	0.00	31.65	3	8,474	0.04%
2021/09/10	7	31.20	3	30.80	31.80	4	8,445	0.05%
2021/09/09	2	28.90	0	0.00	28.95	2	8,317	0.02%
2021/09/08	0	0.00	1	27.90	27.25	-1	8,298	-0.01%
2021/09/06	0	0.00	2	29.00	29.00	-2	8,310	-0.02%
2021/09/03	0	0.00	1	32.25	31.70	-1	8,294	-0.01%
2021/09/02	2	32.83	1	32.55	32.40	1	8,303	0.01%
2021/09/01	1	31.30	0	0.00	31.10	1	8,223	0.01%
2021/08/30	2	31.33	0	0.00	30.50	2	8,189	0.02%
2021/08/25	1	30.70	0	0.00	30.40	1	8,154	0.01%
2021/08/24	0	0.00	1	29.85	29.50	-1	8,141	-0.01%
2021/08/23	3	29.87	3	30.35	30.80	0	8,116	0.00%
2021/08/18	1	29.70	2	27.70	30.00	-1	8,141	-0.01%
2021/08/17	2	29.05	0	0.00	28.45	2	8,170	0.02%
2021/08/16	0	0.00	5	29.93	28.25	-5	8,252	-0.06%
2021/08/10	2	34.00	0	0.00	34.20	2	8,266	0.02%
2021/08/05	2	37.00	0	0.00	37.10	2	8,345	0.02%
2021/08/03	0	0.00	2	33.05	35.25	-2	8,317	-0.02%
2021/07/29	3	38.42	4	37.20	38.25	-1	8,188	-0.01%
2021/07/28	5	40.04	5	37.97	37.80	0	8,004	0.00%
2021/07/27	0	0.00	7	43.70	42.00	-7	7,820	-0.09%
2021/07/26	1	41.50	2	41.70	41.80	-1	7,683	-0.01%
2021/07/23	0	0.00	15	45.74	44.25	-15	7,528	-0.20%
2021/07/22	3	49.67	4	49.43	49.15	-1	7,356	-0.01%
2021/07/21	10	51.05	2	50.15	50.80	8	7,166	0.11%
2021/07/20	2	48.63	1	47.70	47.60	1	6,804	0.01%
2021/07/19	1	43.70	0	0.00	47.30	1	6,315	0.02%
2021/07/16	0	0.00	0.5	43.50	43.00	-0.5	6,164	-0.01%
2021/07/15	4	41.23	4	41.76	41.65	0	6,042	0.00%
2021/07/14	7	45.31	9	42.70	40.35	-2	5,899	-0.03%
2021/07/12	5	39.30	0	0.00	39.80	5	5,549	0.09%
2021/07/09	7	36.64	0	0.00	36.20	7	5,491	0.13%
2021/07/08	5	37.67	0	0.00	37.60	5	5,435	0.09%
2021/07/07	0	0.00	10	36.40	36.40	-10	5,346	-0.19%
2021/07/06	5	37.50	17	36.51	37.20	-12	5,277	-0.23%
2021/07/05	23	39.23	0	0.00	37.30	23	5,158	0.45%
2021/07/02	0	0.00	19	37.26	37.45	-19	4,846	-0.39%
2021/07/01	8	35.63	3	35.65	34.05	5	4,523	0.11%
2021/06/30	7	36.81	2	36.90	36.90	5	4,366	0.11%
2021/06/29	30	37.83	20	37.70	37.70	10	4,236	0.24%
2021/06/28	10	36.08	5	37.27	37.70	5	4,014	0.12%
2021/06/25	0	0.00	2	34.30	34.30	-2	3,683	-0.05%
2021/06/24	3	29.75	0	0.00	31.20	3	3,451	0.09%
2021/06/23	3	29.15	10	28.50	28.40	-7	3,361	-0.21%
2021/06/22	21	34.85	0	0.00	31.50	21	3,240	0.65%
2021/06/21	5	30.60	0	0.00	33.80	5	3,007	0.17%
2021/05/27	0	0.00	7	19.20	19.65	-7	2,150	-0.33%
2021/05/26	0	0.00	1	17.75	17.95	-1	2,006	-0.05%
2021/05/25	1	18.05	1	18.65	17.60	0	1,921	0.00%
2021/05/24	1	19.50	1	18.00	18.90	0	1,787	0.00%
2021/05/20	1	16.35	0	0.00	16.35	1	1,508	0.07%
2021/05/14	0	0.00	21	14.51	13.70	-21	1,280	-1.64%
2021/04/28	0	0.00	98	13.30	13.60	-98	864	-11.34%
2020/10/21	0	0.00	43	3.78	3.66	-43	378	-11.37%
2020/10/20	0	0.00	7	3.61	3.61	-7	379	-1.84%
2020/09/25	30	4.07	0	0.00	4.07	30	386	7.76%
2020/07/22	20	2.60	0	0.00	2.69	20	159	12.57%
2020/07/10	0	0.00	8	2.11	2.11	-8	122	-6.54%
2020/03/13	0	0.00	9	2.48	2.60	-9	142	-6.32%
2019/11/18	0	0.00	2	4.74	4.74	-2	429	-0.47%
2019/10/08	3	6.30	0	0.00	6.30	3	406	0.74%
2019/09/11	3	6.82	0	0.00	6.84	3	421	0.71%
2019/09/04	0	0.00	3	7.40	7.44	-3	429	-0.70%
2019/09/03	3	6.69	0	0.00	6.77	3	399	0.75%
2019/07/31	5	7.23	0	0.00	7.15	5	607	0.82%
2019/07/03	2	7.76	0	0.00	7.61	2	938	0.21%
2019/06/17	1	7.93	0	0.00	7.82	1	988	0.10%
2019/06/11	1	7.32	0	0.00	7.25	1	947	0.11%
2019/05/29	0	0.00	2	7.88	7.78	-2	1,017	-0.20%
2019/05/28	0	0.00	1	8.31	8.10	-1	1,045	-0.10%
2019/05/14	0	0.00	2.1	6.39	6.46	-2.1	1,190	-0.18%
2019/05/03	2	7.28	0	0.00	7.18	2	1,590	0.13%
2019/04/25	3	8.00	0	0.00	7.95	3	1,578	0.19%
2019/04/23	1	7.99	0	0.00	8.08	1	1,482	0.07%
2019/04/15	1	6.83	0	0.00	6.72	1	1,327	0.08%
2019/04/03	3	7.10	0	0.00	7.20	3	1,285	0.23%
2019/03/14	1	7.31	0	0.00	7.34	1	1,204	0.08%
2019/02/27	0	0.00	5	8.43	8.75	-5	1,066	-0.47%
2019/02/21	0	0.00	6	8.12	8.10	-6	902	-0.66%
2019/02/20	0	0.00	0.5	8.11	8.11	-0.5	864	-0.06%
2019/02/12	5	7.33	0	0.00	7.21	5	742	0.67%
2019/01/30	5	7.38	5	7.48	7.48	0	703	0.00%
2019/01/28	0	0.00	15	7.08	7.08	-15	522	-2.87%
2019/01/25	0	0.00	11	6.39	6.44	-11	464	-2.37%
2019/01/24	10	5.86	2	5.86	5.86	8	400	2.00%
2019/01/23	0	0.00	2	5.33	5.33	-2	298	-0.67%
2018/12/14	2	5.70	0	0.00	5.64	2	222	0.90%
2018/11/06	0	0.00	2	6.00	5.96	-2	383	-0.52%
2018/10/19	3	6.07	0	0.00	6.10	3	470	0.64%
2018/09/20	3	7.39	0	0.00	7.34	3	513	0.58%
2018/08/30	10	7.95	0	0.00	8.00	10	601	1.66%
2018/08/29	1	7.82	1	7.88	8.10	0	624	0.00%
2018/08/27	7	7.61	0	0.00	7.61	7	640	1.09%
2018/08/23	1	7.68	0	0.00	7.97	1	697	0.14%
2018/07/11	0	0.00	2	7.84	7.79	-2	616	-0.32%
2018/06/28	0	0.00	10	8.02	8.02	-10	627	-1.59%
2018/06/19	6	8.34	0	0.00	8.29	6	628	0.95%
2018/06/15	30	8.36	0	0.00	8.41	30	625	4.79%
2018/06/07	5	8.68	0	0.00	8.65	5	640	0.78%
2018/06/06	120	8.85	0	0.00	8.78	120	630	19.03%	大買/鉅額交易
2018/06/05	2	8.67	0	0.00	8.82	2	587	0.34%
2018/06/01	5	8.60	0	0.00	8.29	5	526	0.95%
2018/04/09	0	0.00	6	8.04	8.01	-6	901	-0.67%
2018/01/10	1	9.90	0	0.00	9.97	1	1,923	0.05%