中菲行 (5609)-統一-金門券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
91.7
漲跌
▲1.9
漲幅
+2.12%
成交量
414張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	2	86.90	87.50	-2	429	-0.47%
2024/01/09	0	0.00	1	87.00	83.80	-1	426	-0.23%
2024/01/05	3	85.70	0	0.00	87.00	3	410	0.73%
2023/12/25	0	0.00	0	83.10	83.00	0	381	0.00%
2023/12/21	0	86.50	0	0.00	86.90	0	319	0.01%
2023/12/04	0	81.20	0	0.00	81.40	0	218	0.00%
2023/12/01	0	0.00	0	80.00	79.60	0	208	0.00%
2023/11/24	0	0.00	1.1	79.22	79.10	-1.1	215	-0.53%
2023/10/19	0	0.00	0	76.30	75.60	0	216	0.00%
2023/08/18	0	76.40	0	0.00	76.40	0	433	0.00%
2023/08/11	0	0.00	0.2	75.40	74.60	-0.2	426	-0.04%
2023/06/15	0	0.00	2	92.60	92.60	-2	337	-0.59%
2023/06/08	2	91.40	0	0.00	91.40	2	376	0.53%
2023/06/01	0	0.00	5	85.80	85.60	-5	359	-1.39%
2023/05/31	0	0.00	5	85.70	85.50	-5	364	-1.37%
2023/05/19	5	84.20	0	0.00	84.10	5	407	1.23%
2023/04/21	5	85.50	0	0.00	84.90	5	407	1.23%
2023/03/31	0	0.00	2	85.20	85.30	-2	368	-0.54%
2022/11/24	0	0.00	2	72.30	72.50	-2	374	-0.53%
2022/09/20	0	0.00	1	70.89	71.10	-1	468	-0.22%
2022/09/12	0	0.00	1	71.10	70.80	-1	593	-0.17%
2022/09/06	1	70.60	0	0.00	71.00	1	697	0.14%
2022/08/16	0	82.20	0	0.00	82.00	0	820	0.00%
2022/08/02	0	0.00	2	72.55	72.40	-2	901	-0.22%
2022/07/12	1	69.40	0	0.00	68.70	1	1,183	0.08%
2022/06/23	1	71.00	0	0.00	69.90	1	1,248	0.08%
2022/06/17	2	83.60	0	0.00	83.70	2	1,189	0.17%
2022/06/10	0	108.00	0	0.00	106.50	0	1,159	0.00%
2022/05/30	1	110.50	4	109.75	109.00	-3	1,433	-0.21%
2022/05/23	2	110.50	0	0.00	108.50	2	1,465	0.14%
2022/05/17	2	106.50	0	0.00	105.50	2	1,475	0.14%
2022/05/12	1	108.50	2	111.50	108.50	-1	1,440	-0.07%
2022/04/21	2	107.50	0	0.00	108.00	2	1,433	0.14%
2022/04/19	1	108.50	0	0.00	108.50	1	1,497	0.07%
2022/04/18	0	0.00	5	109.50	108.50	-5	1,536	-0.33%
2022/04/15	0	0.00	1	110.50	109.50	-1	1,561	-0.06%
2022/03/25	1	103.50	0	0.00	103.00	1	1,562	0.06%
2022/03/21	0	0.00	1	108.50	106.00	-1	1,631	-0.06%
2022/03/18	0	0.00	5	105.50	107.00	-5	1,656	-0.30%
2022/03/17	5	103.50	0	0.00	104.50	5	1,642	0.30%
2022/03/16	0	0.00	3	99.90	101.00	-3	1,724	-0.17%
2022/03/15	0	0.00	1	102.00	101.50	-1	1,739	-0.06%
2022/03/08	0	0.00	1	97.30	98.30	-1	1,925	-0.05%
2022/03/03	0	0.00	1	108.00	108.00	-1	1,803	-0.06%
2022/02/24	1	99.00	2	99.70	99.70	-1	1,820	-0.05%
2022/02/22	0	0.00	2	100.50	100.50	-2	1,930	-0.10%
2022/02/21	1	104.00	0	0.00	103.50	1	2,092	0.05%
2022/02/17	0	0.00	1	102.00	102.00	-1	2,401	-0.04%
2022/02/14	2	102.00	0	0.00	99.70	2	2,675	0.07%
2022/02/08	0	0.00	1	101.50	101.50	-1	2,812	-0.04%
2022/02/07	1	102.00	2	102.50	102.00	-1	2,830	-0.04%
2022/01/25	1	95.00	0	0.00	95.00	1	2,930	0.03%
2022/01/24	2	97.00	0	0.00	97.50	2	2,933	0.07%
2022/01/21	2	99.40	0	0.00	98.50	2	2,942	0.07%
2022/01/18	0	0.00	1	103.00	103.50	-1	2,918	-0.03%
2022/01/12	6	112.00	6	106.58	107.00	0	2,905	0.00%
2022/01/11	7	111.00	1	112.00	110.50	6	2,843	0.21%
2022/01/10	2	112.50	0	0.00	109.00	2	2,791	0.07%
2022/01/04	0	0.00	1	103.50	104.00	-1	2,724	-0.04%
2021/12/29	1	106.00	0	0.00	105.50	1	2,747	0.04%
2021/12/16	0	107.50	0	0.00	107.00	0	2,817	0.00%
2021/12/08	1	106.00	0	0.00	106.50	1	2,666	0.04%
2021/12/07	1	108.00	4	107.00	107.50	-3	2,593	-0.12%
2021/11/26	1	98.90	0	0.00	98.80	1	2,601	0.04%
2021/11/25	0	102.50	0	0.00	102.00	0	2,617	0.00%
2021/11/23	1	103.50	0	0.00	102.00	1	2,614	0.04%
2021/11/22	1	104.50	1	107.49	104.50	0	2,639	0.00%
2021/11/19	4	107.00	0	0.00	107.00	4	2,648	0.15%
2021/11/18	1	112.00	0	0.00	108.50	1	2,627	0.04%
2021/11/16	0	0.00	1	107.50	107.50	-1	2,552	-0.04%
2021/11/12	2	100.00	2	101.50	99.50	0	2,406	0.00%
2021/11/08	2	95.40	7	95.20	97.40	-5	2,466	-0.20%
2021/10/07	1	90.90	0	0.00	90.00	1	3,916	0.03%
2021/10/01	7	91.60	0	0.00	91.60	7	4,247	0.16%
2021/09/17	1	104.50	1	104.00	104.00	0	6,225	0.00%
2021/09/02	0	0.00	6	107.17	107.50	-6	11,858	-0.05%
2021/09/01	6	106.83	0	0.00	106.50	6	12,244	0.05%
2021/08/31	5	110.00	3	109.00	109.50	2	12,513	0.02%
2021/08/27	1	109.50	0	0.00	107.50	1	13,400	0.01%
2021/08/25	0	0.00	2	118.00	119.50	-2	13,795	-0.01%
2021/08/24	0	0.00	1	117.00	115.00	-1	13,900	-0.01%
2021/08/23	2	118.50	0	0.00	117.00	2	13,976	0.01%
2021/08/17	0	0.00	1	105.50	103.00	-1	13,772	-0.01%
2021/08/12	0	0.00	1	114.00	114.50	-1	13,543	-0.01%
2021/08/11	11	107.18	10	108.00	109.50	1	13,496	0.01%
2021/08/10	1	118.96	15	113.50	110.50	-14	13,429	-0.10%
2021/08/09	15	116.67	5	116.50	118.00	10	13,206	0.08%
2021/08/02	0	0.00	13	103.69	105.00	-13	12,949	-0.10%
2021/07/30	2	105.25	6	105.50	101.50	-4	12,926	-0.03%
2021/07/28	0	0.00	8	102.50	101.50	-8	12,840	-0.06%
2021/07/27	5	105.50	2	108.50	104.00	3	12,855	0.02%
2021/07/21	1	104.50	0	0.00	105.50	1	12,763	0.01%
2021/07/15	0	0.00	5	120.00	118.00	-5	12,841	-0.04%
2021/07/13	12	118.00	0	0.00	111.00	12	12,477	0.10%
2021/07/12	0	0.00	2	120.50	123.00	-2	12,377	-0.02%
2021/07/09	1	116.00	1	123.00	115.00	0	12,268	0.00%
2021/07/07	1	119.50	1	121.50	121.50	0	12,159	0.00%
2021/07/05	2	120.50	14	123.82	124.50	-12	11,887	-0.10%
2021/07/02	4.3	129.73	0	0.00	128.00	4.3	11,742	0.04%
2021/06/30	1	139.50	6	134.00	134.00	-5	11,281	-0.04%
2021/06/29	15	138.33	0	0.00	130.50	15	11,026	0.14%
2021/06/28	1	140.50	2	140.25	137.50	-1	10,780	-0.01%
2021/06/25	7	133.86	1	137.50	134.00	6	10,339	0.06%
2021/06/24	9	135.22	4	136.50	134.50	5	9,950	0.05%
2021/06/23	3.2	133.50	5	129.00	132.00	-1.8	9,231	-0.02%
2021/06/22	11	149.27	2	142.50	138.50	9	8,802	0.10%
2021/06/21	1	157.00	0	0.00	149.50	1	7,861	0.01%
2021/06/18	4	141.38	10	142.80	145.50	-6	7,103	-0.08%
2021/06/17	0	0.00	6	129.58	132.50	-6	6,372	-0.09%
2021/06/16	3	125.17	2	120.50	120.50	1	6,173	0.02%
2021/06/15	13	128.31	2	129.00	126.50	11	6,121	0.18%
2021/06/11	2	132.25	1	138.50	131.00	1	5,913	0.02%
2021/06/10	0	0.00	3	124.17	130.50	-3	5,356	-0.06%
2021/06/09	5.5	123.09	13	125.54	119.00	-7.5	4,980	-0.15%
2021/06/07	8	111.19	7	113.07	109.00	1	4,317	0.02%
2021/06/04	6	117.58	2	119.00	120.00	4	3,895	0.10%
2021/06/03	0	0.00	1	109.50	109.50	-1	3,408	-0.03%
2021/06/02	7	95.97	6	96.55	99.80	1	3,268	0.03%
2021/06/01	4	89.23	3	85.77	90.80	1	2,937	0.03%
2021/05/17	3	67.90	3	66.80	66.80	0	2,587	0.00%
2021/05/13	0	0.00	1	69.00	71.90	-1	2,543	-0.04%
2021/05/12	0	0.00	9	74.50	71.20	-9	2,518	-0.36%
2021/05/10	0	0.00	2	81.55	80.80	-2	2,413	-0.08%
2021/05/05	1	76.50	0	0.00	77.80	1	2,364	0.04%
2021/05/03	0	0.00	10	81.21	80.60	-10	2,298	-0.44%
2021/04/26	1	81.70	3	79.50	81.80	-2	2,211	-0.09%
2021/04/23	8	78.61	1	78.80	78.80	7	2,175	0.32%
2021/04/22	2	81.00	0	0.00	80.00	2	2,152	0.09%
2021/04/21	3	82.27	2	81.30	83.00	1	1,974	0.05%
2021/04/15	1	77.70	2	77.50	77.70	-1	1,840	-0.05%
2021/04/13	2	79.30	0	0.00	79.20	2	1,890	0.11%
2021/04/12	3	79.60	1	79.80	79.00	2	1,920	0.10%
2021/04/08	2	79.90	0	0.00	79.90	2	1,908	0.10%
2021/04/06	0	0.00	1	80.00	79.70	-1	1,922	-0.05%
2021/03/31	1	80.50	0	0.00	82.30	1	2,007	0.05%
2021/03/29	2	79.80	0	0.00	80.50	2	1,964	0.10%
2021/03/22	0	0.00	1	77.40	78.50	-1	1,988	-0.05%
2021/03/19	1	76.60	0	0.00	76.10	1	1,970	0.05%
2021/03/18	1	76.40	0	0.00	76.10	1	2,036	0.05%
2021/03/17	5	76.10	0	0.00	76.10	5	1,910	0.26%
2021/03/16	2	69.20	2	68.90	69.20	0	1,879	0.00%
2021/03/15	2	68.50	2	68.80	68.80	0	1,880	0.00%
2021/03/11	0	0.00	5	68.00	68.00	-5	1,954	-0.26%
2021/03/02	2	67.10	2	66.20	65.10	0	1,941	0.00%
2021/01/22	0	0.00	1	56.80	56.90	-1	2,342	-0.04%
2021/01/21	1	56.50	1	56.90	56.00	0	2,377	0.00%
2021/01/15	4	58.40	0	0.00	58.10	4	2,720	0.15%
2021/01/14	3	60.90	3	61.27	61.00	0	2,711	0.00%
2021/01/07	1	62.80	0	0.00	62.70	1	2,973	0.03%
2021/01/06	0	0.00	16	62.79	62.50	-16	3,084	-0.52%
2021/01/05	5	65.20	0	0.00	65.00	5	3,071	0.16%
2021/01/04	5	67.50	0	0.00	66.50	5	3,037	0.16%
2020/12/29	5	69.92	0	0.00	67.40	5	3,044	0.16%
2020/12/28	2	69.50	3	70.07	68.80	-1	3,020	-0.03%
2020/12/22	1	67.20	0	0.00	66.00	1	2,947	0.03%
2020/12/21	2	69.30	2	70.00	68.30	0	2,930	0.00%
2020/12/18	5	67.20	1	68.00	66.10	4	2,889	0.14%
2020/12/17	1	66.80	3	66.77	66.50	-2	2,911	-0.07%
2020/12/15	3	69.53	1	70.40	68.00	2	2,971	0.07%
2020/12/14	0	0.00	14	70.21	70.50	-14	2,947	-0.48%
2020/12/11	4	67.60	4	67.95	67.40	0	2,881	0.00%
2020/12/08	11	68.69	5	69.06	67.80	6	3,131	0.19%
2020/12/04	1	67.40	0	0.00	66.80	1	3,128	0.03%
2020/12/03	1	66.80	0	0.00	66.30	1	3,205	0.03%
2020/11/16	0	0.00	4	65.58	65.50	-4	4,694	-0.09%
2020/11/12	0	0.00	1	66.00	65.60	-1	4,824	-0.02%
2020/11/09	5	71.00	0	0.00	70.50	5	5,062	0.10%
2020/11/03	0	0.00	3	67.20	66.60	-3	5,434	-0.06%
2020/10/30	1	66.00	0	0.00	66.00	1	5,526	0.02%
2020/10/26	0	0.00	9	67.00	64.00	-9	5,330	-0.17%
2020/10/23	3	64.53	1	64.90	64.80	2	5,181	0.04%
2020/10/21	1	63.60	0	0.00	63.40	1	5,123	0.02%
2020/10/14	0	0.00	2	59.10	63.50	-2	4,895	-0.04%
2020/10/13	2	58.40	0	0.00	57.80	2	4,763	0.04%
2020/10/06	4	59.30	0	0.00	58.70	4	4,682	0.09%
2020/09/24	5	57.10	0	0.00	57.00	5	4,752	0.11%
2020/09/22	0	0.00	1	58.50	60.20	-1	4,728	-0.02%
2020/09/16	1	62.10	0	0.00	62.20	1	4,677	0.02%
2020/09/14	0	0.00	4	58.00	63.90	-4	4,651	-0.09%
2020/09/07	0	0.00	1	69.20	68.00	-1	4,575	-0.02%
2020/09/04	2	69.10	4	70.10	70.00	-2	4,521	-0.04%
2020/09/03	8	70.99	1	69.50	69.70	7	4,485	0.16%
2020/09/01	9	70.73	0	0.00	67.30	9	4,265	0.21%
2020/08/31	1	65.70	0	0.00	68.00	1	3,908	0.03%
2020/08/06	0	0.00	1	44.65	44.85	-1	2,268	-0.04%
2020/08/05	1	43.25	0	0.00	43.25	1	2,197	0.05%
2020/07/10	0	0.00	1	36.30	35.90	-1	2,043	-0.05%
2020/07/09	0	0.00	0.5	38.10	38.10	-0.5	1,997	-0.02%
2020/07/06	0	0.00	4	41.25	41.30	-4	1,886	-0.21%
2020/07/02	4	40.35	0	0.00	40.15	4	1,819	0.22%
2020/06/30	1	39.45	0	0.00	39.40	1	1,769	0.06%
2020/06/18	0	0.00	2	39.60	39.65	-2	1,595	-0.13%
2020/06/08	0	0.00	2	33.95	35.20	-2	1,136	-0.18%
2020/06/04	0	0.00	8	32.50	32.10	-8	1,058	-0.76%
2020/06/03	4	32.25	21	32.09	32.35	-17	1,056	-1.61%
2020/06/02	13	31.62	0	0.00	31.50	13	1,038	1.25%
2020/06/01	12	31.45	0	0.00	31.50	12	996	1.20%
2020/05/28	0	0.00	2	30.35	29.90	-2	949	-0.21%
2020/05/14	2	29.45	0	0.00	28.90	2	788	0.25%
2020/05/13	0	0.00	2	29.65	29.65	-2	764	-0.26%
2020/05/12	2	28.60	0	0.00	28.75	2	739	0.27%
2020/04/20	0	0.00	1	24.20	24.50	-1	674	-0.15%
2020/04/08	1	23.60	0	0.00	23.75	1	693	0.14%
2020/04/01	0	0.00	2	22.03	22.50	-2	701	-0.29%
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2019/12/23	0	0.00	2	27.10	28.00	-2	476	-0.42%
2019/11/11	0	0.00	2	25.40	25.50	-2	491	-0.41%
2019/10/08	2	23.85	0	0.00	23.80	2	481	0.42%
2019/09/23	2	24.90	0	0.00	24.95	2	509	0.39%
2019/09/11	0	0.00	20	25.15	25.15	-20	491	-4.07%
2019/09/09	20	26.49	3	25.90	25.60	17	465	3.65%
2019/08/26	2	23.10	0	0.00	23.25	2	410	0.49%
2019/08/14	0	0.00	1	23.50	23.45	-1	357	-0.28%
2019/08/12	0	0.00	5	22.90	23.10	-5	333	-1.50%
2019/08/06	2	21.15	0	0.00	21.30	2	309	0.65%
2019/06/19	0	0.00	1	22.40	22.40	-1	291	-0.34%
2019/06/03	0	0.00	2	22.30	22.50	-2	260	-0.77%
2019/05/28	5	21.60	0	0.00	21.70	5	232	2.15%
2019/04/17	1	21.75	0	0.00	21.80	1	165	0.60%
2018/08/08	0	0.00	1	19.95	20.05	-1	118	-0.84%
2018/08/07	1	20.85	0	0.00	20.90	1	110	0.91%
2018/07/11	0	0.00	1	20.10	20.05	-1	91	-1.10%
2018/01/31	3	21.05	0	0.00	21.15	3	312	0.96%