上海商銀 (5876)-統一-金門券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
38.35
漲跌
▼0.60
漲幅
-1.54%
成交量
19,587張
產業
上市金融類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	38.60	0	0.00	38.35	2	8,722	0.02%
2024/11/20	2	39.08	0	0.00	38.95	2	8,480	0.02%
2024/11/19	1	39.50	0	0.00	39.25	1	8,295	0.01%
2024/11/06	1	38.95	0	0.00	38.95	1	7,397	0.01%
2024/11/05	1	39.05	0	0.00	39.10	1	7,482	0.01%
2024/11/01	1	39.30	0	0.00	39.60	1	7,723	0.01%
2024/10/18	10	39.50	0	0.00	39.65	10	8,241	0.12%
2024/10/08	20	39.45	0	0.00	39.10	20	9,392	0.21%
2024/09/24	0	38.80	0	0.00	38.90	0	8,539	0.00%
2024/09/10	0.5	38.55	0	0.00	38.50	0.5	8,059	0.01%
2024/09/04	2.1	38.45	0	0.00	38.20	2.1	7,933	0.03%
2024/09/03	1	39.70	0	0.00	39.60	1	7,771	0.01%
2024/09/02	1	39.90	0	0.00	40.00	1	7,796	0.01%
2024/08/30	1	40.00	0	0.00	40.25	1	7,851	0.01%
2024/08/29	1	40.00	0	0.00	40.00	1	7,870	0.01%
2024/08/27	1	40.30	0	0.00	40.30	1	9,002	0.01%
2024/08/20	1	41.00	0	0.00	41.00	1	9,450	0.01%
2024/08/14	0	0.00	7	41.49	41.55	-7	10,337	-0.07%
2024/08/05	5.1	37.99	0	0.00	38.60	5.1	10,289	0.05%
2024/08/02	1	40.35	0	0.00	40.60	1	10,108	0.01%
2024/07/29	0	0.00	1	41.50	41.55	-1	9,840	-0.01%
2024/07/26	3	41.48	1	41.75	41.70	2	9,765	0.02%
2024/07/22	4	41.76	4	41.98	41.60	0	9,662	0.00%
2024/07/19	11	42.07	0	0.00	42.20	11	9,459	0.12%
2024/07/18	0	0.00	1	42.60	43.00	-1	9,265	-0.01%
2024/07/17	8.2	43.16	0	0.00	42.65	8.2	9,136	0.09%
2024/07/16	1	44.80	0	0.00	45.10	1	8,815	0.01%
2024/07/15	1	44.90	0	0.00	45.00	1	8,719	0.01%
2024/07/11	1	44.30	0	0.00	44.55	1	8,403	0.01%
2024/07/10	10.2	44.87	0	0.00	44.50	10.2	8,251	0.12%
2024/07/05	2	45.95	0	0.00	46.15	2	7,920	0.03%
2024/07/04	0	0.00	1	46.40	46.30	-1	7,932	-0.01%
2024/07/01	1	45.80	0	0.00	45.75	1	7,830	0.01%
2024/06/26	2.2	45.65	0	0.00	45.70	2.2	8,263	0.03%
2024/06/24	0.1	45.80	0	0.00	45.85	0.1	8,563	0.00%
2024/06/17	1	45.50	0	0.00	45.40	1	8,843	0.01%
2024/06/14	0.2	45.55	0	0.00	45.35	0.2	8,940	0.00%
2024/06/13	1	45.65	0	0.00	45.55	1	8,931	0.01%
2024/06/12	1.2	45.43	0	0.00	45.50	1.2	9,032	0.01%
2024/06/11	1.4	45.86	0	0.00	45.50	1.4	9,062	0.02%
2024/06/03	1.2	45.24	1	46.25	45.95	0.2	8,821	0.00%
2024/05/31	0	0.00	10	46.56	46.05	-10	8,494	-0.12%
2024/05/30	1	45.60	0	0.00	45.60	1	7,656	0.01%
2024/05/29	8.1	45.78	0	0.00	45.55	8.1	7,523	0.11%
2024/05/28	0.1	46.25	0	0.00	46.50	0.1	7,364	0.00%
2024/05/27	5	46.09	0	0.00	46.00	5	7,305	0.07%
2024/05/24	4.1	46.72	0	0.00	46.40	4.1	7,154	0.06%
2024/05/23	4	46.93	0	0.00	47.45	4	7,010	0.06%
2024/05/22	0	0.00	24	47.56	47.80	-24	6,751	-0.36%
2024/05/17	1	46.10	0	0.00	46.10	1	5,982	0.02%
2024/05/14	4	45.98	0	0.00	45.90	4	5,605	0.07%
2024/05/13	1	46.60	0	0.00	46.85	1	5,540	0.02%
2024/05/09	4	46.48	0	0.00	46.35	4	5,493	0.07%
2024/05/08	1	46.20	0	0.00	46.70	1	5,490	0.02%
2024/05/07	2	46.40	0	0.00	46.70	2	5,457	0.04%
2024/04/26	1	45.20	0	0.00	45.05	1	5,005	0.02%
2024/04/19	2	45.20	0	0.00	45.00	2	5,005	0.04%
2024/04/18	1	45.90	0	0.00	46.05	1	4,828	0.02%
2024/04/17	1	45.75	0	0.00	46.40	1	4,808	0.02%
2024/04/16	3	46.67	0	0.00	46.10	3	4,882	0.06%
2024/04/12	1	47.00	0	0.00	47.50	1	4,759	0.02%
2024/04/03	1	46.00	0	0.00	45.95	1	4,637	0.02%
2024/04/01	8	47.20	0	0.00	46.50	8	4,731	0.17%
2024/03/26	1	46.80	0	0.00	47.30	1	3,971	0.03%
2024/03/25	8	46.94	0	0.00	46.90	8	3,980	0.20%
2024/03/19	1	46.00	0	0.00	46.35	1	3,718	0.03%
2024/03/14	0	0.00	5	46.20	46.20	-5	3,455	-0.14%
2024/03/07	1	44.15	0	0.00	44.70	1	3,473	0.03%
2024/03/06	1	44.35	0	0.00	44.30	1	3,533	0.03%
2024/03/05	1	44.50	0	0.00	44.45	1	3,730	0.03%
2024/02/15	1	43.90	0	0.00	44.10	1	4,721	0.02%
2024/01/23	2	44.30	0	0.00	44.25	2	4,944	0.04%
2024/01/17	2	44.05	0	0.00	43.90	2	5,084	0.04%
2024/01/16	1	44.50	0	0.00	44.50	1	4,999	0.02%
2024/01/10	1	44.95	0	0.00	44.95	1	5,037	0.02%
2023/12/27	0	0.00	6	46.15	46.45	-6	5,039	-0.12%
2023/12/20	1	45.00	0	0.00	45.15	1	4,895	0.02%
2023/12/19	1	45.15	0	0.00	45.40	1	4,875	0.02%
2023/12/15	1	45.65	0	0.00	45.55	1	4,900	0.02%
2023/12/13	1	45.70	0	0.00	45.65	1	4,746	0.02%
2023/12/12	2	45.73	0	0.00	46.00	2	4,814	0.04%
2023/12/07	1	45.80	0	0.00	45.70	1	4,865	0.02%
2023/11/22	0	0.00	0.2	45.65	45.70	-0.2	3,865	-0.01%
2023/11/03	0	0.00	8	44.55	44.60	-8	3,628	-0.22%
2023/10/30	2	42.85	0	0.00	42.70	2	3,504	0.06%
2023/10/26	1	42.85	0	0.00	42.85	1	3,433	0.03%
2023/10/23	1	42.65	0	0.00	42.65	1	3,378	0.03%
2023/10/20	2	42.68	0	0.00	43.00	2	3,355	0.06%
2023/10/19	2	43.15	0	0.00	43.40	2	3,321	0.06%
2023/10/13	1	43.60	0	0.00	43.50	1	3,381	0.03%
2023/10/11	0	0.00	11	44.24	44.35	-11	3,358	-0.33%
2023/10/05	1.1	42.41	0	0.00	42.40	1.1	3,278	0.03%
2023/09/15	0.2	43.55	0	0.00	43.65	0.2	3,639	0.01%
2023/09/06	0.1	42.40	0	0.00	42.20	0.1	3,886	0.00%
2023/09/05	0.1	42.80	0	0.00	42.70	0.1	3,837	0.00%
2023/09/04	1	42.90	0	0.00	43.00	1	3,832	0.03%
2023/08/31	1	42.35	0	0.00	42.60	1	3,892	0.03%
2023/08/17	3	41.70	0	0.00	42.00	3	5,352	0.06%
2023/08/16	7	42.45	0	0.00	42.35	7	5,309	0.13%
2023/08/15	1.2	42.92	0	0.00	42.95	1.2	5,328	0.02%
2023/08/14	1	43.15	0	0.00	43.10	1	5,348	0.02%
2023/07/21	1	44.01	0	0.00	43.90	1	5,730	0.02%
2023/07/19	1	44.30	0	0.00	44.30	1	5,683	0.02%
2023/07/10	1	43.80	0	0.00	43.35	1	5,570	0.02%
2023/07/07	0.2	43.55	0	0.00	43.35	0.2	5,520	0.00%
2023/07/06	6	43.93	0	0.00	43.40	6	5,453	0.11%
2023/07/03	0	0.00	13	45.68	45.90	-13	5,182	-0.25%
2023/06/21	1	45.55	0	0.00	45.70	1	5,195	0.02%
2023/06/20	4	45.75	0	0.00	45.70	4	5,185	0.08%
2023/06/01	1	45.40	0	0.00	45.45	1	5,281	0.02%
2023/05/25	1	45.90	0	0.00	45.95	1	3,994	0.03%
2023/05/05	0	0.00	1	46.00	46.20	-1	3,617	-0.03%
2023/05/04	0	0.00	1	45.65	45.55	-1	3,600	-0.03%
2023/05/03	1	45.40	0	0.00	45.50	1	3,585	0.03%
2023/05/02	1	46.00	0	0.00	46.00	1	3,576	0.03%
2023/04/26	0	0.00	1	46.60	46.80	-1	3,651	-0.03%
2023/03/14	1	44.40	0	0.00	44.55	1	4,320	0.02%
2023/03/10	1	45.95	0	0.00	45.85	1	4,257	0.02%
2023/02/17	0	0.00	1	47.25	47.15	-1	4,885	-0.02%
2023/02/15	1	47.00	0	0.00	46.80	1	5,097	0.02%
2023/01/09	0	0.00	3	46.05	46.25	-3	5,910	-0.05%
2023/01/03	1	43.60	0	0.00	44.25	1	6,037	0.02%
2022/12/29	1	43.65	0	0.00	43.90	1	6,044	0.02%
2022/12/28	0	0.00	1	44.30	44.15	-1	6,016	-0.02%
2022/12/26	1	44.00	1	44.05	44.05	0	6,042	0.00%
2022/12/22	0	0.00	1	44.45	44.45	-1	6,119	-0.02%
2022/12/21	1.9	43.73	0	0.00	43.75	1.9	6,124	0.03%
2022/12/20	5	44.70	4	44.75	44.50	1	6,004	0.02%
2022/11/18	1	44.70	0	0.00	44.85	1	5,443	0.02%
2022/11/10	1	44.80	0	0.00	45.20	1	5,196	0.02%
2022/09/23	0	0.00	2	49.60	49.70	-2	4,288	-0.05%
2022/09/01	2	48.65	0	0.00	48.65	2	4,709	0.04%
2022/08/18	8	51.21	0	0.00	50.60	8	5,492	0.15%
2022/08/10	0	0.00	1	52.50	52.80	-1	5,853	-0.02%
2022/08/02	1	49.40	0	0.00	49.90	1	5,874	0.02%
2022/07/22	0	0.00	1	48.30	48.90	-1	5,900	-0.02%
2022/07/15	1	47.40	0	0.00	47.45	1	5,905	0.02%
2022/07/12	1	48.70	0	0.00	48.80	1	5,845	0.02%
2022/07/06	2	51.20	0	0.00	51.10	2	5,763	0.03%
2022/06/30	2	53.10	0	0.00	53.10	2	5,711	0.04%
2022/06/24	0	0.00	1	54.50	53.90	-1	5,613	-0.02%
2022/06/23	0	0.00	7	53.83	54.00	-7	5,552	-0.13%
2022/06/22	0	0.00	1	53.30	52.90	-1	5,471	-0.02%
2022/06/21	0	0.00	1	52.90	53.10	-1	5,509	-0.02%
2022/06/20	0	0.00	1	53.00	51.80	-1	5,533	-0.02%
2022/06/16	0	0.00	1	53.00	52.50	-1	5,422	-0.02%
2022/06/15	0	0.00	3	52.60	52.30	-3	5,447	-0.06%
2022/06/13	6	50.67	0	0.00	50.70	6	5,434	0.11%
2022/06/07	0	0.00	1	53.00	52.60	-1	5,235	-0.02%
2022/06/02	0	0.00	1	52.00	51.90	-1	5,096	-0.02%
2022/06/01	0	0.00	1	51.80	51.70	-1	5,073	-0.02%
2022/05/30	0	0.00	3	51.53	50.70	-3	4,642	-0.06%
2022/05/27	0	0.00	1	51.00	50.90	-1	4,473	-0.02%
2022/05/25	0	0.00	1	50.50	49.30	-1	4,375	-0.02%
2022/05/24	0	0.00	1	50.50	50.00	-1	4,233	-0.02%
2022/05/19	1	46.00	0	0.00	46.50	1	3,878	0.03%
2022/05/16	1	46.00	0	0.00	46.25	1	3,847	0.03%
2022/05/09	1	47.30	0	0.00	47.00	1	3,835	0.03%
2022/04/06	0	0.00	1	50.80	51.00	-1	4,643	-0.02%
2022/03/31	0	0.00	1	50.50	50.20	-1	4,504	-0.02%
2022/03/30	0	0.00	1	50.10	50.30	-1	4,454	-0.02%
2022/03/23	0	0.00	1	49.85	49.85	-1	4,291	-0.02%
2022/03/18	0	0.00	1	48.50	48.80	-1	4,216	-0.02%
2022/03/17	0	0.00	11	48.18	48.15	-11	4,142	-0.27%
2022/03/16	0	0.00	11	46.20	46.80	-11	4,049	-0.27%
2022/03/15	3	45.92	0	0.00	46.20	3	4,022	0.07%
2022/03/14	2	46.05	0	0.00	46.25	2	4,039	0.05%
2022/03/11	7	46.16	0	0.00	45.70	7	4,063	0.17%
2022/03/07	4	45.63	0	0.00	45.45	4	3,996	0.10%
2022/03/04	4	46.50	2	46.95	46.90	2	4,060	0.05%
2022/03/03	2	47.25	15	47.45	47.50	-13	4,085	-0.32%
2022/02/25	3	46.00	0	0.00	45.80	3	4,078	0.07%
2022/02/24	8	46.33	0	0.00	46.25	8	3,985	0.20%
2022/02/22	7	47.32	0	0.00	47.15	7	3,970	0.18%
2022/02/21	4	48.13	0	0.00	48.25	4	4,022	0.10%
2022/02/17	0	0.00	2	48.80	48.75	-2	4,037	-0.05%
2022/02/16	2	48.40	0	0.00	48.10	2	4,019	0.05%
2022/02/15	2	48.58	2	48.25	48.30	0	4,022	0.00%
2022/02/14	2	48.75	0	0.00	49.15	2	4,008	0.05%
2022/02/11	0	0.00	3	49.00	49.30	-3	3,981	-0.08%
2022/02/10	3	48.28	0	0.00	48.95	3	3,969	0.08%
2022/01/25	2	46.50	0	0.00	47.15	2	3,575	0.06%
2022/01/24	1	46.80	0	0.00	47.65	1	3,491	0.03%
2022/01/21	8	47.32	0	0.00	47.55	8	3,501	0.23%
2022/01/18	0	0.00	1	49.00	48.50	-1	3,414	-0.03%
2022/01/17	1	48.15	0	0.00	48.45	1	3,378	0.03%
2022/01/13	2	48.85	3	49.67	49.65	-1	3,235	-0.03%
2022/01/12	0	0.00	4	49.65	50.00	-4	3,029	-0.13%
2022/01/07	0	0.00	1	48.30	48.20	-1	2,692	-0.04%
2021/12/20	4	46.58	0	0.00	46.80	4	2,825	0.14%
2021/12/15	1	46.50	0	0.00	46.85	1	2,861	0.03%
2021/12/14	3	46.53	0	0.00	47.00	3	2,915	0.10%
2021/12/07	0	0.00	4	47.50	47.50	-4	2,991	-0.13%
2021/12/01	1	45.70	0	0.00	46.55	1	3,054	0.03%
2021/11/30	0	0.00	2	46.50	46.35	-2	3,065	-0.07%
2021/11/29	0	0.00	5	46.00	45.75	-5	2,943	-0.17%
2021/11/18	0	0.00	2	46.25	46.70	-2	3,363	-0.06%
2021/11/17	0	0.00	2	45.90	45.60	-2	3,278	-0.06%
2021/11/16	0	0.00	2	45.78	45.90	-2	3,280	-0.06%
2021/11/15	0	0.00	2	45.40	45.60	-2	3,310	-0.06%
2021/11/12	0	0.00	2	45.08	45.20	-2	3,297	-0.06%
2021/10/26	0	0.00	1	45.00	44.90	-1	3,505	-0.03%
2021/10/01	1	43.10	0	0.00	43.30	1	3,798	0.03%
2021/09/28	1	43.80	0	0.00	44.45	1	3,690	0.03%
2021/09/27	0	0.00	1	45.00	44.80	-1	3,675	-0.03%
2021/09/24	0	0.00	2	45.00	44.60	-2	3,658	-0.05%
2021/09/22	4	43.80	0	0.00	43.60	4	3,673	0.11%
2021/09/06	0	0.00	2	45.10	45.05	-2	3,537	-0.06%
2021/08/31	0	0.00	1	44.50	45.00	-1	3,425	-0.03%
2021/08/30	0	0.00	2	44.30	44.30	-2	3,336	-0.06%
2021/08/27	0	0.00	5	43.01	43.90	-5	3,196	-0.16%
2021/08/19	4	40.59	0	0.00	40.55	4	3,611	0.11%
2021/08/16	1	41.20	0	0.00	41.15	1	3,708	0.03%
2021/08/13	1	41.00	0	0.00	41.40	1	3,792	0.03%
2021/08/09	1	41.20	0	0.00	42.05	1	4,066	0.02%
2021/08/06	2	41.50	0	0.00	41.85	2	4,121	0.05%
2021/08/03	1	41.90	0	0.00	42.00	1	4,464	0.02%
2021/07/28	4	41.50	0	0.00	41.30	4	4,553	0.09%
2021/07/27	1	44.80	0	0.00	44.80	1	4,514	0.02%
2021/07/26	1	44.85	0	0.00	45.00	1	4,526	0.02%
2021/07/09	1	44.60	0	0.00	44.95	1	4,863	0.02%
2021/06/23	0	0.00	1	45.20	45.25	-1	5,318	-0.02%
2021/06/21	2	43.65	0	0.00	43.50	2	5,292	0.04%
2021/06/15	1	44.70	0	0.00	45.00	1	5,410	0.02%
2021/06/07	1	44.50	0	0.00	45.00	1	5,659	0.02%
2021/06/04	2	44.65	0	0.00	45.15	2	5,725	0.03%
2021/05/31	0	0.00	1	45.50	45.40	-1	6,012	-0.02%
2021/05/28	0	0.00	1	45.00	45.25	-1	6,048	-0.02%
2021/05/27	5	43.97	0	0.00	45.60	5	6,010	0.08%
2021/05/21	0	0.00	2	44.35	44.35	-2	5,571	-0.04%
2021/05/18	0	0.00	2	43.60	43.60	-2	5,446	-0.04%
2021/05/14	0	0.00	2	43.00	42.65	-2	5,399	-0.04%
2021/05/12	5	41.70	0	0.00	41.50	5	5,268	0.09%
2021/05/11	2	43.50	0	0.00	43.40	2	5,080	0.04%
2021/05/10	0	0.00	2	44.50	44.50	-2	5,059	-0.04%
2021/05/06	0	0.00	3	43.50	43.90	-3	5,165	-0.06%
2021/04/27	0	0.00	2	43.50	43.50	-2	5,269	-0.04%
2021/04/21	1	42.30	0	0.00	42.45	1	5,186	0.02%
2021/04/06	1	41.25	0	0.00	41.20	1	5,352	0.02%
2021/03/29	0	0.00	1	41.25	41.40	-1	5,142	-0.02%
2021/03/25	0	0.00	2	41.00	41.15	-2	5,066	-0.04%
2021/03/19	1	40.20	0	0.00	40.40	1	5,137	0.02%
2021/03/18	4	40.83	2	41.50	40.80	2	5,025	0.04%
2021/03/17	2	40.85	0	0.00	41.05	2	5,060	0.04%
2021/03/15	0	0.00	5	41.50	41.25	-5	5,112	-0.10%
2021/03/12	0	0.00	11	40.81	41.00	-11	5,124	-0.21%
2021/03/04	2	39.40	0	0.00	39.65	2	5,061	0.04%
2021/03/02	2	39.68	0	0.00	39.35	2	4,947	0.04%
2021/02/26	1	39.60	0	0.00	39.90	1	4,912	0.02%
2021/02/23	0	0.00	3	39.80	39.85	-3	4,696	-0.06%
2021/02/19	1	39.10	0	0.00	39.20	1	4,714	0.02%
2021/02/01	6	38.22	0	0.00	38.20	6	4,825	0.12%
2021/01/29	2	38.00	0	0.00	37.40	2	4,785	0.04%
2021/01/28	1	38.55	0	0.00	38.25	1	4,680	0.02%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/20	5	39.50	0	0.00	39.00	5	4,531	0.11%
2021/01/08	0	0.00	5	42.50	42.50	-5	4,359	-0.11%
2020/12/30	0	0.00	18	40.49	41.05	-18	4,085	-0.44%
2020/12/23	1	39.55	0	0.00	39.60	1	4,117	0.02%
2020/12/15	1	39.35	0	0.00	39.70	1	4,375	0.02%
2020/12/08	1	38.95	0	0.00	38.95	1	4,158	0.02%
2020/12/07	2	39.55	0	0.00	39.80	2	4,116	0.05%
2020/11/30	1	39.60	0	0.00	39.00	1	4,131	0.02%
2020/11/27	1	39.80	0	0.00	39.90	1	3,938	0.03%
2020/11/06	1	38.40	0	0.00	38.60	1	3,958	0.03%
2020/11/04	1	38.20	0	0.00	38.20	1	4,007	0.02%
2020/10/30	1	37.20	0	0.00	37.05	1	4,024	0.02%
2020/10/23	1	38.20	0	0.00	38.20	1	4,040	0.02%
2020/10/20	1	38.00	0	0.00	38.15	1	4,063	0.02%
2020/09/24	1	37.85	0	0.00	37.35	1	4,235	0.02%
2020/09/23	1	39.00	0	0.00	38.90	1	4,120	0.02%
2020/09/22	4	39.58	0	0.00	39.50	4	4,105	0.10%
2020/09/21	1	40.40	0	0.00	40.20	1	4,069	0.02%
2020/09/17	2	40.40	0	0.00	40.30	2	4,079	0.05%
2020/09/10	1	40.25	0	0.00	40.35	1	4,270	0.02%
2020/09/09	1	40.15	0.2	40.95	40.55	0.8	4,314	0.02%
2020/09/07	1	40.90	0	0.00	40.90	1	4,374	0.02%
2020/09/01	1	41.65	0	0.00	41.75	1	4,454	0.02%
2020/08/28	0	0.00	1	42.35	42.20	-1	4,500	-0.02%
2020/08/26	0.1	42.90	0	0.00	42.15	0.1	4,615	0.00%
2020/08/25	1	41.95	0	0.00	42.35	1	4,657	0.02%
2020/08/24	1	41.35	0	0.00	41.35	1	4,690	0.02%
2020/08/20	1	41.50	0	0.00	41.55	1	4,726	0.02%
2020/08/13	0.1	43.85	0	0.00	43.85	0.1	4,787	0.00%
2020/08/04	2	41.73	0	0.00	41.65	2	4,852	0.04%
2020/07/29	0	0.00	2	43.00	42.30	-2	4,854	-0.04%
2020/07/28	2	42.65	0	0.00	42.55	2	4,915	0.04%
2020/07/01	0	0.00	1	46.15	46.20	-1	5,234	-0.02%
2020/06/30	1	45.50	0	0.00	45.55	1	5,274	0.02%
2020/06/23	0	0.00	1	45.30	45.20	-1	5,452	-0.02%
2020/06/22	1	45.00	2	44.85	45.15	-1	5,502	-0.02%
2020/06/03	0	0.00	1	44.25	44.75	-1	7,157	-0.01%
2020/05/11	0	0.00	1	44.35	44.05	-1	6,939	-0.01%
2020/05/07	0	0.00	2	42.85	43.10	-2	6,909	-0.03%
2020/05/04	0	0.00	1	42.50	42.40	-1	6,921	-0.01%
2020/04/24	1	40.50	1	40.80	40.60	0	7,109	0.00%
2020/04/22	1	40.70	0	0.00	40.75	1	7,152	0.01%
2020/04/21	2	41.00	0	0.00	40.95	2	7,139	0.03%
2020/04/15	0	0.00	7	43.01	43.20	-7	7,024	-0.10%
2020/04/14	1	41.95	1	41.45	41.95	0	6,942	0.00%
2020/04/13	1	40.55	0	0.00	40.70	1	6,880	0.01%
2020/04/09	0	0.00	1	40.55	40.35	-1	6,840	-0.01%
2020/04/08	1	39.90	0	0.00	40.40	1	6,811	0.01%
2020/04/07	0	0.00	1	39.30	39.90	-1	6,741	-0.01%
2020/04/01	1	38.50	0	0.00	38.50	1	6,628	0.02%
2020/03/25	0	0.00	1	40.25	40.60	-1	6,339	-0.02%
2020/03/24	0	0.00	2	37.30	38.70	-2	6,220	-0.03%
2020/03/23	1	36.00	0	0.00	35.65	1	6,044	0.02%
2020/03/20	2	36.85	2	36.83	37.45	0	6,058	0.00%
2020/03/19	2	35.90	0	0.00	35.00	2	5,875	0.03%
2020/03/17	1	37.50	0	0.00	38.25	1	5,582	0.02%
2020/03/13	7	40.42	1	41.10	42.20	6	5,213	0.12%
2020/03/12	2	45.23	2	45.80	44.30	0	4,979	0.00%
2020/03/10	1	46.05	1	46.40	47.40	0	4,691	0.00%
2020/03/09	1	46.15	0	0.00	46.10	1	4,548	0.02%
2020/02/24	1	51.10	0	0.00	50.90	1	4,293	0.02%
2019/12/27	0	0.00	1	52.60	52.70	-1	4,715	-0.02%
2019/12/06	0	0.00	1	50.30	50.30	-1	8,120	-0.01%
2019/12/05	0	0.00	1	50.40	50.30	-1	8,419	-0.01%
2019/11/29	1	50.00	0	0.00	49.90	1	8,988	0.01%
2019/11/22	0	0.00	1	51.70	51.70	-1	9,172	-0.01%
2019/10/29	0	0.00	1	52.00	51.80	-1	10,581	-0.01%
2019/10/23	0	0.00	1	51.40	51.20	-1	10,763	-0.01%
2019/10/21	0	0.00	1.1	51.29	51.20	-1.1	10,832	-0.01%
2019/10/18	0	0.00	13	51.02	51.00	-13	10,784	-0.12%
2019/09/06	0	0.00	1	51.50	53.30	-1	7,064	-0.01%
2019/08/30	0	0.00	1	49.85	50.80	-1	6,596	-0.02%
2019/08/26	1	49.40	0	0.00	50.00	1	6,280	0.02%
2019/08/21	0	0.00	2	47.35	47.65	-2	6,519	-0.03%
2019/08/16	0	0.00	1	48.00	48.00	-1	6,638	-0.02%
2019/08/14	1	47.85	1	47.25	47.10	0	6,618	0.00%
2019/08/13	1	46.60	0	0.00	46.80	1	6,763	0.01%
2019/08/05	0	0.00	2	49.95	50.00	-2	6,615	-0.03%
2019/08/02	2	49.00	0	0.00	48.85	2	6,542	0.03%
2019/07/31	1	51.00	0	0.00	51.40	1	6,402	0.02%
2019/07/05	1	57.00	0	0.00	57.40	1	6,039	0.02%
2019/07/04	0	0.00	1	56.40	56.60	-1	6,000	-0.02%
2019/05/30	1	57.50	0	0.00	57.50	1	6,664	0.02%
2019/05/28	0	0.00	1	55.30	57.40	-1	10,894	-0.01%
2019/05/27	0	0.00	1	56.40	56.80	-1	10,729	-0.01%
2019/01/28	0	0.00	10	42.95	43.30	-10	6,485	-0.15%
2019/01/25	0	0.00	20	43.53	43.70	-20	6,421	-0.31%
2019/01/24	0	0.00	6	43.85	43.95	-6	6,367	-0.09%
2019/01/18	0	0.00	1	42.95	43.15	-1	6,779	-0.01%
2019/01/14	0	0.00	2	42.30	42.50	-2	6,947	-0.03%
2019/01/11	0	0.00	1	41.90	41.60	-1	7,042	-0.01%
2019/01/10	0	0.00	1	41.10	41.20	-1	6,906	-0.01%
2019/01/09	0	0.00	2	40.75	40.70	-2	6,758	-0.03%
2019/01/04	0	0.00	2	40.10	40.05	-2	6,568	-0.03%
2019/01/02	0	0.00	2	40.20	40.10	-2	6,464	-0.03%
2018/12/25	0	0.00	3	39.55	39.75	-3	6,330	-0.05%
2018/12/22	2	39.75	0	0.00	39.70	2	6,262	0.03%
2018/12/20	0	0.00	1	40.45	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	2	40.08	40.15	-2	5,909	-0.03%
2018/12/18	0	0.00	2	39.65	39.80	-2	5,787	-0.03%
2018/12/13	0	0.00	2	39.63	39.65	-2	5,676	-0.04%
2018/12/10	0	0.00	2	39.05	38.95	-2	5,609	-0.04%
2018/12/06	2	38.60	2	38.98	38.80	0	5,589	0.00%
2018/12/05	1	38.75	0	0.00	39.05	1	5,529	0.02%
2018/12/04	3	39.35	0	0.00	39.20	3	5,514	0.05%
2018/12/03	2	39.35	2	39.75	39.80	0	5,553	0.00%
2018/11/29	2	38.80	4	38.71	38.80	-2	5,433	-0.04%
2018/11/28	3	39.10	0	0.00	39.10	3	5,337	0.06%
2018/11/27	3	39.40	1	39.60	39.60	2	5,276	0.04%
2018/11/26	0	0.00	2	39.93	39.95	-2	5,137	-0.04%
2018/11/23	0	0.00	1	38.85	39.20	-1	5,006	-0.02%
2018/11/20	0	0.00	3	39.03	38.90	-3	4,922	-0.06%
2018/11/16	4	38.66	0	0.00	38.55	4	4,834	0.08%
2018/11/14	6	39.38	0	0.00	39.15	6	4,687	0.13%
2018/11/13	0	0.00	1	40.95	40.80	-1	4,481	-0.02%
2018/11/12	0	0.00	5	40.13	40.50	-5	4,309	-0.12%
2018/11/08	0	0.00	2	39.70	39.90	-2	4,128	-0.05%
2018/11/07	0	0.00	5	39.72	39.95	-5	4,057	-0.12%
2018/11/06	0	0.00	2	39.10	38.95	-2	3,813	-0.05%
2018/11/05	0	0.00	3	38.60	38.70	-3	3,685	-0.08%
2018/11/02	3	38.02	1	38.60	38.60	2	3,639	0.05%
2018/10/31	3	38.33	0	0.00	38.45	3	3,506	0.09%
2018/10/30	2	38.40	3	38.15	38.40	-1	3,406	-0.03%
2018/10/29	0	0.00	6	36.97	37.35	-6	3,056	-0.20%
2018/10/26	2	36.10	0	0.00	36.45	2	2,881	0.07%
2018/10/25	1	36.00	3	36.43	36.20	-2	2,746	-0.07%
2018/10/24	1	35.80	2	36.88	36.80	-1	2,647	-0.04%
2018/10/23	2	36.58	0	0.00	36.55	2	2,497	0.08%
2018/10/22	1	37.50	1	37.85	37.35	0	2,391	0.00%