亞元 (6109)-統一-金門券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	14.00	14.05	-3	646	-0.46%
2024/04/23	3	13.70	0	0.00	13.90	3	647	0.46%
2024/04/19	5	13.82	3	14.00	13.95	2	646	0.31%
2024/04/18	2	14.25	0	0.00	14.25	2	640	0.31%
2024/04/16	5	14.50	0	0.00	14.25	5	647	0.77%
2024/04/10	2	14.50	2	14.85	14.75	0	635	0.00%
2024/04/09	3	14.70	0	0.00	14.65	3	634	0.47%
2024/04/03	5	14.80	0	0.00	14.85	5	632	0.79%
2024/04/02	0	0.00	3	15.20	15.10	-3	631	-0.47%
2024/04/01	3	14.80	0	0.00	15.00	3	631	0.48%
2024/03/28	8	15.04	0	0.00	15.00	8	624	1.28%
2024/03/26	3	15.20	0	0.00	15.30	3	619	0.48%
2024/03/22	3	15.20	3	15.50	15.30	0	615	0.00%
2024/03/19	4	15.25	0	0.00	15.25	4	616	0.65%
2024/03/14	2	15.50	0	0.00	15.50	2	615	0.32%
2024/03/08	1	16.50	0	0.00	16.10	1	605	0.17%
2024/02/23	0	0.00	3	15.93	15.90	-3	337	-0.89%
2024/02/21	0	0.00	1	15.70	15.60	-1	323	-0.31%
2024/02/19	0	0.00	2	15.50	15.55	-2	320	-0.62%
2024/02/05	2	15.10	0	0.00	15.05	2	305	0.65%
2024/02/01	0	0.00	2	15.50	15.45	-2	301	-0.66%
2024/01/26	2	15.10	0	0.00	15.10	2	317	0.63%
2024/01/24	0	0.00	1	15.70	15.55	-1	309	-0.32%
2024/01/19	1	15.30	5	15.19	15.20	-4	294	-1.36%
2024/01/17	2	14.85	4	15.15	14.75	-2	318	-0.63%
2024/01/12	3	14.85	0	0.00	14.70	3	333	0.90%
2024/01/11	0	0.00	5	15.18	14.95	-5	334	-1.49%
2024/01/10	0	0.00	3	14.80	15.00	-3	329	-0.91%
2024/01/03	3	14.50	0	0.00	14.45	3	335	0.89%
2024/01/02	3	14.80	0	0.00	14.75	3	332	0.90%
2023/12/19	5	14.90	0	0.00	14.70	5	340	1.47%
2023/12/07	0	0.00	2	15.15	15.35	-2	346	-0.58%
2023/12/04	0	0.00	2	14.70	14.70	-2	362	-0.55%
2023/11/27	2	14.30	0	0.00	14.30	2	363	0.55%
2023/11/22	0	0.00	1	14.85	14.75	-1	362	-0.28%
2023/11/21	0	0.00	3	14.60	14.60	-3	357	-0.84%
2023/11/17	0	0.00	3	14.30	14.15	-3	346	-0.87%
2023/11/15	0	0.00	2	14.15	14.15	-2	342	-0.58%
2023/11/13	0	0.00	3	14.05	13.95	-3	343	-0.87%
2023/11/10	3	13.65	0	0.00	13.65	3	343	0.87%
2023/11/09	3	14.00	0	0.00	14.00	3	341	0.88%
2023/11/08	3	13.90	6	14.70	14.10	-3	351	-0.85%
2023/11/07	3	14.20	0	0.00	14.15	3	336	0.89%
2023/11/06	0	0.00	3	14.50	14.45	-3	339	-0.88%
2023/10/26	3	14.20	6	14.55	14.25	-3	346	-0.87%
2023/10/25	3	14.10	3	14.70	13.90	0	325	0.00%
2023/10/24	0	0.00	6	14.05	14.10	-6	304	-1.97%
2023/10/18	2	13.05	0	0.00	12.95	2	303	0.66%
2023/10/11	1	13.80	0	0.00	13.60	1	311	0.32%
2023/09/27	0	0.00	1	14.30	13.90	-1	344	-0.29%
2023/09/22	3	14.00	0	0.00	14.05	3	360	0.83%
2023/09/20	3	14.50	0	0.00	14.40	3	350	0.86%
2023/09/19	5	14.80	0	0.00	14.70	5	341	1.47%
2023/09/11	5	15.20	0	0.00	15.10	5	360	1.39%
2023/09/07	0	0.00	5	15.65	15.85	-5	367	-1.36%
2023/09/06	4	15.20	0	0.00	15.40	4	349	1.15%
2023/08/22	1	15.15	0	0.00	15.10	1	387	0.26%
2023/08/18	1	15.20	0	0.00	15.20	1	403	0.25%
2023/08/17	0	0.00	2	15.20	15.35	-2	421	-0.47%
2023/08/14	2	14.70	0	0.00	14.80	2	436	0.46%
2023/08/08	1	15.45	0	0.00	15.95	1	445	0.22%
2023/08/02	2	15.75	0	0.00	15.50	2	474	0.42%
2023/07/31	0	0.00	1	16.65	16.00	-1	478	-0.21%
2023/07/28	0	0.00	3	16.45	16.45	-3	477	-0.63%
2023/07/26	3	15.90	3	16.40	15.90	0	509	0.00%
2023/07/25	0	0.00	3	15.90	16.05	-3	514	-0.58%
2023/07/21	0	0.00	4	15.55	15.75	-4	535	-0.75%
2023/07/18	4	15.15	0	0.00	15.25	4	597	0.67%
2023/07/17	3	15.15	3	15.45	15.45	0	625	0.00%
2023/07/14	0	0.00	3	15.55	15.20	-3	653	-0.46%
2023/07/13	3	15.15	0	0.00	15.15	3	678	0.44%
2023/07/12	3	15.60	0	0.00	15.45	3	680	0.44%
2023/07/11	0	0.00	3	15.90	15.75	-3	703	-0.43%
2023/07/06	6	15.93	0	0.00	15.90	6	745	0.80%
2023/07/03	0	0.00	2	16.25	16.40	-2	770	-0.26%
2023/06/30	5	15.90	3	16.15	16.05	2	780	0.26%
2023/06/28	0	0.00	3	16.20	16.15	-3	822	-0.36%
2023/06/27	3	15.90	0	0.00	16.05	3	855	0.35%
2023/06/26	3	16.20	0	0.00	16.10	3	886	0.34%
2023/06/13	0	0.00	6	17.00	17.00	-6	1,313	-0.46%
2023/06/12	3	16.60	0	0.00	16.55	3	1,333	0.22%
2023/06/09	3	16.60	0	0.00	16.70	3	1,340	0.22%
2023/06/01	0	0.00	2	16.90	17.05	-2	1,428	-0.14%
2023/05/31	2	16.60	0	0.00	16.85	2	1,439	0.14%
2023/05/29	0	0.00	2	17.00	16.80	-2	1,469	-0.14%
2023/05/26	2	16.45	0	0.00	16.50	2	1,505	0.13%
2023/05/23	0	0.00	4	16.70	16.95	-4	1,548	-0.26%
2023/05/19	2	16.00	0	0.00	15.95	2	1,600	0.12%
2023/05/18	1	16.30	0	0.00	16.30	1	1,600	0.06%
2023/05/17	0	0.00	2	16.55	16.45	-2	1,607	-0.12%
2023/05/12	0	0.00	1	16.30	16.40	-1	1,644	-0.06%
2023/05/11	2	16.00	0	0.00	15.70	2	1,658	0.12%
2023/05/10	2	16.50	0	0.00	16.50	2	1,656	0.12%
2023/03/29	3	18.85	3	18.70	18.70	0	1,739	0.00%
2023/03/27	2	19.70	2	19.35	19.15	0	1,760	0.00%
2023/03/23	2	17.90	11	19.63	19.70	-9	1,670	-0.54%
2023/03/22	10	18.85	0	0.00	17.95	10	1,585	0.63%
2023/02/09	0	0.00	10	17.75	17.80	-10	2,982	-0.34%
2023/02/07	5	18.01	5	17.75	17.65	0	3,079	0.00%
2023/02/06	7	17.54	4	17.83	17.85	3	3,064	0.10%
2023/02/03	7	17.60	0	0.00	17.10	7	3,036	0.23%
2023/02/01	0	0.00	6	16.75	17.30	-6	2,999	-0.20%
2023/01/31	6	16.95	0	0.00	17.05	6	2,981	0.20%
2023/01/10	20	15.43	55	15.22	15.30	-35	2,970	-1.18%
2023/01/09	10	16.54	10	16.25	16.10	0	2,924	0.00%
2023/01/06	4	16.59	0	0.00	16.40	4	2,909	0.14%
2023/01/04	6	15.90	0	0.00	15.95	6	2,895	0.21%
2022/12/26	0	0.00	15	15.79	15.70	-15	3,226	-0.46%
2022/12/15	0	0.00	2	17.10	17.65	-2	3,058	-0.07%
2022/12/13	10	16.78	11	16.22	16.15	-1	2,967	-0.03%
2022/12/12	0	0.00	1	17.20	16.85	-1	2,918	-0.03%
2022/12/09	5	18.15	0	0.00	16.75	5	2,882	0.17%
2022/12/06	24	19.71	16	19.31	18.90	8	2,472	0.32%
2022/12/05	15	18.45	0	0.00	18.90	15	2,189	0.69%
2022/12/02	15	17.45	0	0.00	17.20	15	2,044	0.73%
2022/11/30	30	15.79	30	15.60	15.70	0	1,769	0.00%
2022/11/28	0	0.00	5	15.40	15.30	-5	1,724	-0.29%
2022/11/24	5	16.32	0	0.00	15.25	5	1,632	0.31%
2022/11/23	1	15.45	0	0.00	16.20	1	1,422	0.07%
2022/10/19	0	0.00	1	12.60	12.75	-1	1,365	-0.07%
2022/10/18	0	0.00	4	12.90	12.85	-4	1,348	-0.30%
2022/10/14	2	13.15	0	0.00	12.90	2	1,334	0.15%
2022/10/12	0.8	13.35	15	12.98	13.35	-14.2	1,317	-1.07%
2022/10/06	0	0.00	5	14.95	14.75	-5	1,229	-0.41%
2022/10/05	21	14.91	0	0.00	14.90	21	1,168	1.80%
2022/08/22	0	0.00	9	15.35	16.00	-9	1,150	-0.78%
2022/08/19	3	16.35	3	15.80	16.00	0	1,135	0.00%
2022/08/18	6	15.94	2	17.05	17.05	4	1,089	0.37%
2022/08/17	5	15.20	0	0.00	15.55	5	1,016	0.49%
2022/08/16	0	0.00	8	14.20	14.15	-8	996	-0.80%
2022/08/11	8	13.47	11	13.10	13.60	-3	972	-0.31%
2022/08/10	2	13.70	0	0.00	13.20	2	956	0.21%
2022/08/09	0	0.00	5	14.75	14.65	-5	936	-0.53%
2022/08/08	5	15.18	0	0.00	14.95	5	929	0.54%
2022/07/27	10	13.71	10	13.35	13.40	0	916	0.00%
2022/07/25	10	13.51	0	0.00	13.85	10	888	1.13%
2022/07/22	0	0.00	2	13.70	13.50	-2	866	-0.23%
2022/07/20	2	15.00	0	0.00	15.00	2	786	0.25%
2022/06/22	0	0.00	1	13.05	13.05	-1	293	-0.34%
2022/06/09	0	0.00	5	10.90	11.15	-5	123	-4.05%
2022/04/21	5	10.30	0	0.00	10.30	5	91	5.47%
2021/12/17	0	0.00	5	11.15	11.15	-5	155	-3.21%
2021/12/16	2	11.25	0	0.00	11.25	2	156	1.28%
2021/12/13	3	11.35	0	0.00	11.45	3	151	1.98%
2021/04/26	1	14.25	0	0.00	14.30	1	331	0.30%
2021/04/12	0	0.00	7	14.70	14.40	-7	270	-2.59%
2021/04/09	2	14.15	0	0.00	14.05	2	259	0.77%
2021/04/08	2	14.40	0	0.00	14.35	2	251	0.80%
2021/04/01	3	14.25	0	0.00	14.20	3	214	1.40%
2021/03/31	2	14.30	2	13.88	14.20	0	201	0.00%
2021/03/18	0	0.00	1	13.00	13.20	-1	165	-0.61%
2021/03/17	1	13.10	0	0.00	13.15	1	155	0.65%
2020/08/03	0	0.00	4	14.76	14.75	-4	312	-1.28%
2020/07/28	2	15.05	0	0.00	14.35	2	288	0.69%
2020/07/27	2	14.20	0	0.00	14.20	2	229	0.87%