華興 (6164)-統一-金門券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.80
漲跌
▲0.25
漲幅
+1.61%
成交量
673張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	15.95	0	0.00	15.55	0	988	0.00%
2024/10/08	1	13.55	0	0.00	13.50	1	710	0.14%
2024/09/16	2	13.88	0	0.00	13.75	2	1,090	0.18%
2024/09/13	1	13.50	0	0.00	13.45	1	1,087	0.09%
2024/09/05	1	13.65	0	0.00	13.40	1	1,522	0.07%
2024/09/02	1	14.60	0	0.00	14.50	1	1,633	0.06%
2024/08/30	4	14.98	1	14.60	14.70	3	1,747	0.17%
2024/08/29	1	14.55	0	0.00	14.55	1	1,829	0.05%
2024/08/05	2	13.65	15	13.82	13.80	-13	1,930	-0.67%
2024/07/22	2	14.85	0	0.00	14.85	2	1,851	0.11%
2024/07/12	1	16.45	0	0.00	16.45	1	1,836	0.05%
2024/07/09	5	16.50	0	0.00	16.55	5	1,825	0.27%
2024/07/08	3	17.30	6	17.35	17.30	-3	1,800	-0.17%
2024/07/05	0	0.00	5	17.40	17.30	-5	1,785	-0.28%
2024/06/26	2	16.78	5	16.75	16.70	-3	1,734	-0.17%
2024/06/24	2	16.25	0	0.00	16.55	2	1,701	0.12%
2024/06/20	20	16.05	0	0.00	16.20	20	1,692	1.18%
2024/06/14	2	16.45	0	0.00	16.45	2	1,630	0.12%
2024/06/13	2	16.85	10	16.65	16.65	-8	1,614	-0.50%
2024/06/12	20	16.95	8	16.20	16.30	12	1,565	0.77%
2024/06/11	10	16.50	10	16.25	16.25	0	1,320	0.00%
2024/06/06	11	16.26	0	0.00	16.20	11	1,293	0.85%
2024/06/05	2	16.80	0	0.00	15.80	2	1,274	0.16%
2024/05/23	20	14.98	0	0.00	15.00	20	1,397	1.43%
2024/05/21	0	0.00	60	15.00	15.00	-60	1,729	-3.47%
2024/04/15	2	15.15	0	0.00	15.10	2	3,734	0.05%
2024/04/11	0	0.00	12.4	15.30	15.35	-12.4	3,853	-0.32%
2024/02/22	60	17.23	0	0.00	16.70	60	3,883	1.55%
2024/02/21	0	0.00	2	17.80	17.25	-2	3,611	-0.06%
2024/02/20	0	0.00	11	18.35	18.35	-11	3,301	-0.33%
2024/02/15	0	0.00	3	14.70	14.75	-3	2,590	-0.12%
2024/01/12	1	14.00	0	0.00	13.55	1	1,964	0.05%
2024/01/10	2	14.65	1	15.10	15.00	1	1,651	0.06%
2023/08/21	0	0.00	1	10.55	10.60	-1	773	-0.13%
2023/06/21	0	0.00	0	13.90	13.90	0	918	0.00%
2023/06/09	0	0.00	1	13.30	13.40	-1	950	-0.11%
2023/06/05	0	0.00	1	13.45	13.55	-1	972	-0.10%
2023/05/03	0	0.00	2	11.60	11.60	-2	520	-0.38%
2023/03/16	0	0.00	10	11.20	11.30	-10	354	-2.82%
2023/03/15	10	11.05	0	0.00	11.05	10	353	2.83%
2023/03/06	0	0.00	4	10.75	10.70	-4	334	-1.20%
2023/02/22	0	0.00	3	10.55	10.55	-3	386	-0.78%
2023/02/17	0	0.00	1	10.50	10.45	-1	374	-0.27%
2023/02/08	0	0.00	2	10.40	10.40	-2	380	-0.53%
2023/02/03	0	0.00	1	10.45	10.45	-1	381	-0.26%
2022/08/19	0	0.00	5	13.15	13.20	-5	898	-0.56%
2022/08/09	0	0.00	1	12.00	12.00	-1	826	-0.12%
2022/08/08	1	11.85	0	0.00	11.85	1	823	0.12%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/06/30	1	12.00	0	0.00	12.00	1	1,157	0.09%
2022/06/24	5	12.60	0	0.00	12.40	5	1,138	0.44%
2022/04/22	0	0.00	1	15.00	15.00	-1	819	-0.12%
2022/04/21	1	14.80	2	15.35	15.20	-1	803	-0.12%
2022/04/20	1	14.45	0	0.00	14.60	1	603	0.17%
2022/04/19	0	0.00	1	13.20	13.30	-1	478	-0.21%
2022/03/25	1	13.00	0	0.00	13.05	1	2,296	0.04%
2022/03/21	0	13.50	0	0.00	13.00	0	2,585	0.00%
2022/03/07	1	13.05	0	0.00	13.00	1	3,381	0.03%
2022/02/24	1	13.85	0	0.00	13.65	1	3,496	0.03%
2022/02/18	1	14.65	0	0.00	14.80	1	3,606	0.03%
2022/01/21	0	0.00	1	14.70	14.70	-1	3,756	-0.03%
2022/01/14	1	14.25	0	0.00	14.50	1	3,765	0.03%
2022/01/11	0	0.00	1	15.85	15.40	-1	3,758	-0.03%
2022/01/10	1	16.40	0	0.00	15.90	1	3,740	0.03%
2022/01/07	1	15.90	0	0.00	15.95	1	3,652	0.03%
2021/12/30	10	17.90	1	18.00	17.60	9	3,492	0.26%
2021/12/29	1	17.70	0	0.00	17.25	1	3,009	0.03%
2021/12/28	5	17.00	0	0.00	17.00	5	2,783	0.18%
2021/12/27	30	17.20	31	17.69	17.70	-1	2,537	-0.04%
2021/12/23	0	0.00	1	16.50	16.50	-1	2,242	-0.04%
2021/12/08	1	15.90	0	0.00	15.95	1	1,805	0.06%
2021/12/07	2	16.65	0	0.00	16.70	2	1,737	0.12%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/12/01	0	0.00	2	14.88	14.85	-2	1,598	-0.13%
2021/11/29	1	13.90	0	0.00	14.00	1	1,728	0.06%
2021/11/26	1	14.35	0	0.00	14.30	1	1,953	0.05%
2021/11/25	0	0.00	1	14.90	14.85	-1	1,992	-0.05%
2021/11/22	0	0.00	1	14.80	14.60	-1	2,171	-0.05%
2021/11/18	2	14.30	0	0.00	14.30	2	2,372	0.08%
2021/11/08	2	14.40	0	0.00	14.30	2	3,071	0.07%
2021/11/04	0	0.00	2	15.00	14.65	-2	3,388	-0.06%
2021/11/01	0	0.00	1	14.85	14.80	-1	4,686	-0.02%
2021/10/21	1	14.40	0	0.00	14.20	1	6,361	0.02%
2021/09/28	0	0.00	5	15.30	15.25	-5	6,695	-0.07%
2021/09/27	5	15.80	0	0.00	15.80	5	6,687	0.07%
2021/09/17	0	0.00	2	15.45	15.30	-2	6,699	-0.03%
2021/09/10	1	15.95	0	0.00	15.95	1	6,808	0.01%
2021/09/09	1	16.00	0	0.00	16.10	1	6,792	0.01%
2021/09/06	2	16.70	0	0.00	15.90	2	6,588	0.03%
2021/09/03	2	16.85	0	0.00	16.95	2	6,542	0.03%
2021/09/02	1	16.50	2	17.00	16.65	-1	6,460	-0.02%
2021/09/01	2	17.00	12	16.85	17.25	-10	6,364	-0.16%
2021/08/26	9	16.10	0	0.00	15.90	9	5,965	0.15%
2021/08/16	1	15.55	0	0.00	16.15	1	5,136	0.02%
2021/08/13	6	17.02	5	16.59	16.30	1	5,038	0.02%
2021/08/11	4	16.85	2	17.60	17.35	2	4,792	0.04%
2021/08/09	3	19.43	3	18.92	18.90	0	4,475	0.00%
2021/08/06	3	19.98	0	0.00	19.80	3	4,273	0.07%
2021/08/05	2	17.95	2.2	18.69	19.75	-0.2	3,740	0.00%
2021/08/04	2	17.00	0	0.00	18.20	2	3,133	0.06%
2021/08/02	0	0.00	2	15.00	15.05	-2	2,374	-0.08%
2021/07/28	2	14.70	1	14.60	14.60	1	2,141	0.05%
2021/07/27	2	15.90	1	17.20	16.20	1	2,036	0.05%
2021/07/23	0	0.00	3.2	14.50	14.50	-3.2	1,565	-0.20%
2021/07/22	0	0.00	1	13.20	13.20	-1	1,468	-0.07%
2021/07/21	0	0.00	1	12.00	12.00	-1	1,358	-0.07%
2021/07/12	0	0.00	2	12.48	12.50	-2	2,382	-0.08%
2021/04/29	0	0.00	0.1	13.25	13.25	-0.1	3,630	0.00%
2021/04/28	4	12.63	0	0.00	12.80	4	3,577	0.11%
2021/04/26	2	13.70	2	12.75	12.80	0	3,538	0.00%
2021/04/22	0	0.00	8	12.55	12.35	-8	2,637	-0.30%
2021/04/07	8	12.60	0	0.00	12.60	8	2,681	0.30%
2021/03/08	0	0.00	3	13.08	12.15	-3	2,903	-0.10%
2021/02/19	0	0.00	1	12.55	12.30	-1	2,541	-0.04%
2021/01/15	4	12.30	0	0.00	11.65	4	1,805	0.22%
2021/01/11	1	12.65	0	0.00	12.50	1	1,589	0.06%
2020/12/31	0	0.00	5	11.05	11.85	-5	1,389	-0.36%
2020/12/29	0	0.00	14	12.25	11.90	-14	1,306	-1.07%
2020/12/25	17	10.70	0	0.00	10.75	17	964	1.76%
2020/08/07	0	0.00	7	6.40	6.33	-7	272	-2.57%
2020/07/14	0	0.00	5	6.72	6.68	-5	285	-1.75%
2020/02/13	0	0.00	8	6.69	6.69	-8	162	-4.92%
2019/12/20	21	7.21	0	0.00	7.20	21	150	13.91%
2019/09/20	0	0.00	11	7.02	7.09	-11	250	-4.39%
2018/02/06	0	0.00	2	12.75	11.95	-2	164	-1.22%