台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    9,886
  • 產業
    上櫃 電腦及週邊類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28998.67198.7097.9085,5920.14%
2024/03/272100.5000.0098.8025,4600.04%
2024/03/2631101.9012101.4398.20195,2260.36%
2024/03/2518105.339.7106.35101.008.44,9250.17%
2024/03/2222.7104.188102.88104.0014.74,3240.34%
2024/03/2115101.3113102.19102.5023,9030.05%
2024/03/2000.0011197.0097.00-1112,840-3.91% 大賣/鉅額交易
2024/03/195282.48485.8588.20482,7611.74%
2024/03/15179.503079.1079.10-292,535-1.14%
2024/03/111579.60978.3678.3062,6100.23%
2024/03/0700.004879.8079.60-482,562-1.87%
2024/03/0600.001782.2982.20-172,505-0.68%
2024/03/0500.00181.6081.60-12,458-0.04%
2024/02/291276.7200.0077.40122,3200.52%
2024/02/23379.27180.1078.5022,2830.09%
2024/02/22278.7500.0078.8022,2790.09%
2024/02/191080.101280.4580.50-22,312-0.09%
2024/02/155279.2700.0079.10522,2812.28%
2024/02/0200.002381.6781.10-232,253-1.02%
2024/01/2200.00182.6082.40-12,381-0.04%
2024/01/192280.401181.7081.60112,2880.48%
2024/01/17178.8000.0078.8012,2030.05%
2024/01/1600.00179.1078.80-12,214-0.05%
2024/01/11178.707078.6178.80-692,273-3.03%
2024/01/0500.003078.6079.00-302,437-1.23%
2024/01/03179.8000.0079.5012,4930.04%
2024/01/022180.32180.6080.30202,5090.80%
2023/12/292083.6000.0082.00202,5110.80%
2023/12/28183.103083.0083.10-292,484-1.17%
2023/12/263078.6000.0078.70302,5711.17%
2023/12/2500.003079.2079.10-302,645-1.13%
2023/12/1900.002078.2078.00-202,723-0.73%
2023/12/181079.203079.0078.90-202,750-0.73%
2023/12/1100.002678.8878.20-262,886-0.90%
2023/12/072078.6000.0078.70203,0050.67%
2023/12/0600.00181.6080.60-13,097-0.03%
2023/12/0100.00179.5078.80-13,328-0.03%
2023/11/30178.90179.0079.0003,3840.00%
2023/11/29178.60378.5378.60-23,429-0.06%
2023/11/28276.7000.0076.4023,4900.06%
2023/11/24177.6000.0077.4013,7630.03%
2023/11/231878.7800.0077.60183,8750.46%
2023/11/222077.7000.0078.60203,9840.50%
2023/11/2000.00278.1079.50-24,334-0.05%
2023/11/1500.00677.0077.40-64,700-0.13%
2023/11/14275.4000.0076.1024,9570.04%
2023/11/131274.831074.9075.5025,3270.04%
2023/11/10274.8000.0074.2025,5810.04%
2023/11/0900.001675.7175.80-165,833-0.27%
2023/11/08376.203476.3176.70-316,228-0.50%
2023/11/073074.0700.0073.10306,4020.47%
2023/11/06373.50374.0074.0006,7190.00%
2023/11/0300.00271.9071.50-26,925-0.03%
2023/11/021071.001271.2571.20-27,484-0.03%
2023/11/01168.6000.0068.8017,9400.01%
2023/10/31168.60171.3068.3008,2850.00%
2023/10/3000.00271.2571.00-28,849-0.02%
2023/10/27172.5000.0071.6019,2760.01%
2023/10/241072.201072.7073.50010,8650.00%
2023/10/201072.11271.6071.60812,4500.06%
2023/10/192272.632273.0973.20013,3010.00%
2023/10/18273.5000.0072.30213,7470.01%
2023/10/171076.8000.0075.501013,9950.07%
2023/10/161078.00177.1077.00914,4460.06%
2023/10/1354.180.1400.0078.6054.115,3000.35%
2023/10/1200.00180.8080.80-115,593-0.01%
2023/10/11181.2000.0080.40116,1350.01%
2023/10/06183.60284.3083.40-116,790-0.01%
2023/10/05184.8000.0083.70117,2740.01%
2023/10/04283.9000.0084.10217,5090.01%
2023/10/03487.58185.8086.00317,5760.02%
2023/10/021.288.28387.0788.10-1.817,706-0.01%
2023/09/28283.80683.6283.10-417,717-0.02%
2023/09/261583.29584.0081.801018,3780.05%
2023/09/251081.802082.6083.00-1018,780-0.05%
2023/09/221179.961081.5081.90119,0500.01%
2023/09/21180.3000.0080.10119,1150.01%
2023/09/19181.2000.0081.40119,8790.01%
2023/09/181282.8500.0082.401220,1450.06%
2023/09/143485.58685.2584.902820,2040.14%
2023/09/13383.8700.0083.70320,2000.01%
2023/09/1200.00485.2085.00-420,271-0.02%
2023/09/111084.1000.0084.201020,3560.05%
2023/09/082588.6100.0087.702520,3210.12%
2023/09/07990.98392.0790.10620,2590.03%
2023/09/065192.26293.0091.204920,2820.24%
2023/09/052392.192392.9191.80020,3690.00%
2023/09/01197.607195.9494.50-7020,677-0.34%
2023/08/31293.00293.3098.20020,6910.00%
2023/08/291694.36195.3095.301520,7820.07%
2023/08/282095.30195.3095.301921,3160.09%
2023/08/2531.199.29298.9598.8029.121,4830.14%
2023/08/247104.211106.00101.50621,8240.03%
2023/08/2300.003104.50104.00-321,785-0.01%
2023/08/221104.0016106.41104.00-1521,705-0.07%
2023/08/213103.832104.50105.00121,5390.00%
2023/08/1825106.443105.67103.002221,4200.10%
2023/08/1725104.8637110.08109.50-1221,153-0.06%
2023/08/1611101.4514103.64106.50-320,815-0.01%
2023/08/1527102.3725104.70102.00220,5560.01%
2023/08/148100.998102.8899.90020,2990.00%
2023/08/1111101.21799.4499.10419,8810.02%
2023/08/10598.7224.298.6897.50-19.219,595-0.10%
2023/08/0923106.5421106.26104.50219,2610.01%
2023/08/0857112.0818108.06109.503919,0420.20%
2023/08/077108.1411111.18112.50-418,504-0.02%
2023/08/0410102.6568100.82102.50-5818,029-0.32%
2023/08/0214102.591399.3799.70117,6900.01%
2023/08/013102.83180103.07102.50-17717,099-1.04% 大賣/鉅額交易
2023/07/3119.2116.18113108.65107.50-93.816,670-0.56% 大賣/
2023/07/2834115.876117.92119.002816,1200.17%
2023/07/2726120.8710116.55115.001615,7290.10%
2023/07/2676116.2416116.91117.506015,0620.40%
2023/07/2522118.434121.00121.501814,2430.13%
2023/07/2413106.6969.5110.34110.50-56.513,443-0.42%
2023/07/211395.994796.05100.50-3412,590-0.27%
2023/07/202195.813894.0995.00-1712,146-0.14%
2023/07/193096.0340100.0093.40-1011,865-0.08%
2023/07/1824.2110.246997.9898.80-44.811,506-0.39%
2023/07/174.3100.493103.17103.501.310,6340.01%
2023/07/149091.167591.6994.201510,3270.15%
2023/07/1357.288.5313387.4485.70-75.89,791-0.77% 大賣/
2023/07/125984.055685.0584.5039,0920.03%
2023/07/114582.173781.0381.2088,6270.09%
2023/07/1000.00177.7078.10-18,402-0.01%
2023/07/073380.2300.0079.00338,4280.39%
2023/07/063181.00179.4081.10308,2490.36%
2023/07/051680.822881.2180.60-128,067-0.15%
2023/07/041682.268079.9783.50-647,834-0.82%
2023/07/033076.401580.5779.40157,3350.20%
2023/06/303474.54374.3374.20316,9090.45%
2023/06/29170.7000.0071.3016,6320.02%
2023/06/28572.802971.3370.60-246,543-0.37%
2023/06/274273.543770.7270.0056,2970.08%
2023/06/26672.53577.3077.3015,7950.02%
2023/06/2100.00470.1070.30-45,549-0.07%
2023/06/1900.001569.2768.70-155,554-0.27%
2023/06/16669.12569.5070.2015,6110.02%
2023/06/152670.501670.4770.60105,5330.18%
2023/06/14869.366268.9168.80-545,405-1.00%
2023/06/13268.9500.0068.4025,3640.04%
2023/06/12369.5000.0067.6035,3080.06%
2023/06/094568.44668.3267.60395,2330.75%
2023/06/085468.705765.0365.40-35,131-0.06%
2023/06/07271.702271.8572.70-204,958-0.40%
2023/06/062071.4000.0070.70204,8080.42%
2023/06/051072.20172.3071.2094,7530.19%
2023/06/022772.491171.7571.70164,7010.34%
2023/06/014271.004571.1071.60-34,505-0.07%
2023/05/312566.381068.3670.00153,9460.38%
2023/05/301264.25165.3063.70113,7060.30%
2023/05/2900.00559.6062.40-53,288-0.15%
2023/05/2500.00557.0257.10-53,166-0.16%
2023/05/231555.9000.0055.80153,1880.47%
2023/05/2200.00255.9056.80-23,170-0.06%
2023/05/1900.003055.0055.00-303,120-0.96%
2023/05/1800.00254.8054.70-23,136-0.06%
2023/05/12252.8000.0053.1023,2650.06%
2023/05/08254.7000.0054.3023,4220.06%
2023/05/0200.000.155.9055.00-0.13,5180.00%
2023/04/261052.7000.0053.40103,5360.28%
2023/04/2100.00153.0052.80-13,566-0.03%
2023/04/171057.8000.0057.60103,3260.30%
2023/04/131058.9000.0058.90103,2460.31%
2023/04/0700.0010.157.5057.40-10.13,019-0.33%
2023/04/061056.901057.4057.4003,0040.00%
2023/03/3000.00157.9057.70-12,953-0.03%
2023/03/281757.1000.0057.40172,9120.58%
2023/03/2400.002658.7958.90-262,787-0.93%
2023/03/22155.8000.0057.6012,6620.04%
2023/03/211055.800.157.0055.70102,5790.39%
2023/03/2000.00554.3054.20-52,461-0.20%
2023/03/1700.00253.3053.30-22,413-0.08%
2023/03/1300.00553.1053.30-52,237-0.22%
2023/03/10152.802052.9052.70-192,168-0.88%
2023/03/0900.001053.8053.90-102,101-0.48%
2023/03/081054.00153.6053.5092,0670.44%
2023/03/0700.001553.4053.50-152,023-0.74%
2023/03/0600.00253.9553.90-21,952-0.10%
2023/03/021050.8013.151.0951.20-3.11,785-0.17%
2023/02/231049.651249.9150.00-21,577-0.13%
2023/02/201048.2000.0048.05101,4400.69%
2023/02/14247.851047.7547.85-81,329-0.60%
2023/02/1000.00346.8347.00-31,293-0.23%
2023/02/091047.3000.0047.30101,2280.81%
2023/02/0800.00246.5546.70-21,176-0.17%
2023/02/06146.6500.0046.1511,0770.09%
2023/02/0300.00145.0544.95-1981-0.10%
2023/01/31044.7000.0044.6008970.00%
2023/01/3000.00643.8943.85-6844-0.71%
2023/01/1700.00142.9043.05-1811-0.12%
2023/01/16143.151043.0542.90-9798-1.13%
2023/01/1311.142.9000.0042.8511.17811.42%
2023/01/1215.142.730.142.7042.70157442.01%
2023/01/112.141.9100.0041.802.16860.31%
2023/01/0300.001140.1040.10-11713-1.54%
2022/12/2700.002041.0040.85-20751-2.66%
2022/12/26140.7000.0040.5517490.13%
2022/12/0900.003041.1241.05-30816-3.67%
2022/12/071041.0500.0041.00108231.21%
2022/12/0100.00541.4441.05-5826-0.61%
2022/11/3000.00441.0540.95-4861-0.46%
2022/11/2900.003041.1041.05-30887-3.38%
2022/11/28240.2000.0040.3529320.21%
2022/11/22239.8500.0039.8521,2340.16%
2022/11/17240.5000.0040.5021,3100.15%
2022/11/16340.181940.3040.20-161,328-1.20%
2022/11/15439.9500.0039.9541,3460.30%
2022/11/0800.001039.9039.50-101,382-0.72%
2022/11/07839.0900.0038.9081,3810.58%
2022/11/0100.00138.0038.35-11,481-0.07%
2022/10/27137.3500.0037.7511,6010.06%
2022/10/20238.4000.0038.4021,7640.11%
2022/10/1800.00137.6037.85-11,833-0.05%
2022/10/17136.7500.0037.3511,8800.05%
2022/10/142037.45237.8037.65181,8930.95%
2022/10/13237.1000.0037.2021,9130.10%
2022/10/11138.2000.0038.1011,9560.05%
2022/09/2900.00537.6037.50-52,372-0.21%
2022/09/20741.3500.0041.6572,3170.30%
2022/09/1500.00141.8041.65-12,308-0.04%
2022/09/07140.9500.0041.0012,2870.04%
2022/08/31545.0000.0044.3052,1050.24%
2022/08/3000.00244.0044.65-22,008-0.10%
2022/08/2900.003042.1542.20-301,887-1.59%
2022/08/2600.005042.4542.55-501,860-2.69%
2022/08/1900.00442.4542.55-41,739-0.23%
2022/08/17941.633641.6441.70-271,706-1.58%
2022/08/16141.2500.0041.3011,6870.06%
2022/08/1500.001041.2041.25-101,684-0.59%
2022/08/11141.3500.0041.1511,6530.06%
2022/08/09140.7500.0040.9011,6400.06%
2022/08/0800.001042.4542.45-101,584-0.63%
2022/08/051041.831042.6542.9501,5620.00%
2022/08/03241.301041.0041.30-81,489-0.54%
2022/08/0200.00342.0041.85-31,464-0.20%
2022/07/29340.9500.0041.0531,4050.21%
2022/07/28141.0000.0040.6511,3940.07%
2022/07/2500.00440.3840.60-41,321-0.30%
2022/07/21541.35341.7041.8521,2430.16%
2022/07/20242.2500.0041.6021,2290.16%
2022/07/1100.00140.6040.80-11,055-0.09%
2022/07/0800.00140.8040.75-11,023-0.10%
2022/07/05536.4500.0036.6057200.69%
2022/07/0100.00436.9536.20-4765-0.52%
2022/06/302037.2000.0037.15207652.61%
2022/06/24937.7300.0037.6098181.10%
2022/06/202037.45937.3837.30119771.13%
2022/06/17138.0500.0038.2019840.10%
2022/06/161039.4000.0038.65101,0180.98%
2022/06/141239.0000.0039.05121,0421.15%
2022/06/101739.5500.0039.55171,0601.60%
2022/06/083039.6200.0039.75301,0762.79%
2022/06/073139.6500.0039.55311,0832.86%
2022/05/303038.6000.0039.00301,1762.55%
2022/05/271438.4600.0038.40141,1871.18%
2022/05/111038.4000.0038.00101,4240.70%
2022/04/25140.4000.0040.4011,6040.06%
2022/04/14241.1500.0041.2021,7820.11%
2022/04/08141.8000.0041.9012,0270.05%
2022/04/07342.7000.0042.1032,1110.14%
2022/03/25144.5000.0044.6012,7760.04%
2022/03/212043.4000.0043.30203,1770.63%
2022/03/14242.5000.0042.3023,5760.06%
2022/03/091041.6000.0042.25103,8260.26%
2022/02/251044.1500.0044.05103,9570.25%
2022/02/2300.00146.2546.55-13,921-0.03%
2022/02/21147.0000.0047.0013,9300.03%
2022/02/1400.002046.2546.35-204,029-0.50%
2022/02/09245.90545.6546.25-34,071-0.07%
2022/02/08345.75345.8545.8504,1150.00%
2022/01/1800.00144.8545.05-14,157-0.02%
2022/01/11545.0000.0044.6554,1260.12%
2022/01/10045.5000.0045.5504,0820.00%
2022/01/05446.70147.8546.8533,9270.08%
2022/01/04347.4300.0047.2533,8790.08%
2022/01/03147.25347.9047.30-23,834-0.05%
2021/12/304049.571048.6548.65303,7680.80%
2021/12/2900.00149.2048.85-13,661-0.03%
2021/12/28148.7000.0049.4013,6060.03%
2021/12/272147.493049.5249.10-93,453-0.26%
2021/12/242046.3500.0046.45203,0660.65%
2021/12/201546.43545.8545.85102,8980.35%
2021/12/16546.30746.0045.90-22,713-0.07%
2021/12/15146.201445.8446.20-132,596-0.50%
2021/12/141044.8000.0045.95102,3320.43%
2021/12/132044.6500.0044.80202,2100.90%
2021/12/102243.941044.6745.00122,0940.57%
2021/12/09543.25542.8042.8001,9180.00%
2021/12/081643.311042.8042.8061,8820.32%
2021/12/0700.00443.2443.15-41,834-0.22%
2021/12/062243.13243.7043.50201,7751.13%
2021/12/031041.603443.7142.90-241,709-1.40%
2021/12/021040.7500.0041.75101,5630.64%
2021/12/011040.001040.9541.0001,5070.00%
2021/11/2900.00138.6538.85-11,361-0.07%
2021/11/241639.8800.0039.90161,3191.21%
2021/11/2200.00140.4040.40-11,302-0.08%
2021/11/182139.9800.0039.60211,2481.68%
2021/11/151039.7500.0039.55101,2020.83%
2021/11/111040.3500.0041.15101,1170.89%
2021/11/09140.4000.0040.0511,0060.10%
2021/11/08140.3500.0040.2519750.10%
2021/11/0500.001040.7540.80-10933-1.07%
2021/11/041040.0500.0039.90108711.15%
2021/11/031039.251039.8040.1508600.00%
2021/10/20238.2500.0038.4026790.29%
2021/10/19137.3000.0037.2016480.15%
2021/10/08137.4500.0037.2516960.14%
2021/10/0700.00136.9036.85-1719-0.14%
2021/08/1700.00235.5535.05-21,620-0.12%
2021/08/1600.001535.8335.10-151,636-0.92%
2021/07/291037.701037.7537.8502,4700.00%
2021/07/2600.00238.7038.70-23,011-0.07%
2021/07/1600.00238.4038.35-24,899-0.04%
2021/07/1400.001038.6038.55-105,139-0.19%
2021/07/131037.8500.0037.75105,1590.19%
2021/07/12137.9500.0038.0015,1610.02%
2021/07/08238.25138.5538.3015,3000.02%
2021/07/02239.8000.0039.6526,0780.03%
2021/07/01440.4300.0039.8046,1360.07%
2021/06/2800.002040.2040.15-206,499-0.31%
2021/06/24240.4000.0040.3526,6610.03%
2021/06/2200.00139.7039.60-16,746-0.01%
2021/06/1800.00141.2540.85-16,749-0.01%
2021/06/161141.9900.0041.00116,8290.16%
2021/06/10339.8500.0040.0536,8310.04%
2021/06/07440.0000.0040.3046,8540.06%
2021/06/0400.00140.1540.20-16,848-0.01%
2021/06/031441.132041.1541.05-66,836-0.09%
2021/06/02841.7600.0041.5086,8340.12%
2021/06/0100.001141.9042.95-116,761-0.16%
2021/05/28340.3000.0040.8036,6780.04%
2021/05/26640.30840.4740.30-26,754-0.03%
2021/05/25140.65140.6040.2506,8110.00%
2021/05/24139.7500.0039.4017,0050.01%
2021/05/12938.42538.0538.8047,0610.06%
2021/05/113141.90540.9541.50266,9320.38%
2021/05/102645.3200.0044.95266,8100.38%
2021/05/07245.70246.0546.1506,7930.00%
2021/05/062845.991043.9545.45186,7720.27%
2021/05/05747.5100.0045.8576,6410.11%
2021/05/042046.10248.2846.90186,6550.27%
2021/05/038252.081451.3050.60686,4801.05%
2021/04/291254.3011654.1854.00-1046,268-1.66% 大賣/鉅額交易
2021/04/281251.4300.0051.50125,9140.20%
2021/04/27752.01552.2652.9025,9730.03%
2021/04/26149.70149.7051.3005,2860.00%
2021/04/2300.002147.2046.70-215,025-0.42%
2021/04/221748.121146.8647.4064,9850.12%
2021/04/211448.364447.8648.10-304,755-0.63%
2021/04/20545.7500.0045.1554,5520.11%
2021/04/19644.6300.0045.0064,5410.13%
2021/04/14944.4400.0044.6094,5240.20%
2021/04/1300.00346.8045.70-34,463-0.07%
2021/04/123047.423747.7347.85-74,439-0.16%
2021/04/091446.68547.5247.0094,3210.21%
2021/04/08646.071345.9847.95-73,936-0.18%
2021/04/07742.2600.0043.6073,6770.19%
2021/04/014444.741343.0443.00313,5650.87%
2021/03/31041.9000.0042.6003,2990.00%
2021/03/302042.142041.9041.9003,2580.00%
2021/03/2900.001041.5041.50-103,283-0.30%
2021/03/26140.65340.7040.95-23,408-0.06%
2021/03/252040.682040.6840.6503,4070.00%
2021/03/241040.3800.0039.90103,3410.30%
2021/03/23340.1000.0040.1033,3510.09%
2021/03/2200.00241.4040.85-23,334-0.06%
2021/03/1900.002240.5040.75-223,311-0.66%
2021/03/18540.3000.0040.2553,3150.15%
2021/03/1700.002340.4440.15-233,410-0.67%
2021/03/1600.00140.2040.00-13,691-0.03%
2021/03/15139.60139.5039.6003,7790.00%
2021/03/12139.7000.0039.6013,7820.03%
2021/03/11639.1300.0039.2063,8020.16%
2021/03/10839.0300.0038.8083,8200.21%
2021/03/09438.8000.0038.8543,8280.10%
2021/03/04539.4500.0038.8053,8660.13%
2021/03/02239.8000.0039.2023,8610.05%
2021/02/26340.6000.0040.3533,8360.08%
2021/02/251340.4200.0040.25133,8540.34%
2021/02/242642.76143.5040.65253,8510.65%
2021/02/23342.221741.1643.50-143,745-0.37%
2021/02/221039.351039.5539.5503,6690.00%
2021/02/191038.851439.5439.40-43,735-0.11%
2021/02/18238.5000.0038.4523,8090.05%
2021/02/17438.3500.0038.3543,8210.10%
2021/02/0500.00338.1538.05-33,832-0.08%
2021/02/03137.9500.0037.9514,0010.02%
2021/02/02238.1000.0038.0024,0510.05%
2021/01/281039.99139.4039.0594,0290.22%
2021/01/2700.00139.7539.75-13,981-0.03%
2021/01/2600.00239.4039.40-23,960-0.05%
2021/01/22439.94539.5439.85-13,840-0.03%
2021/01/21339.2700.0039.9533,8070.08%
2021/01/20240.43440.1539.00-23,713-0.05%
2021/01/19438.4500.0039.0043,5020.11%
2021/01/1500.007137.5837.60-713,453-2.06%
2021/01/12137.6000.0037.6013,4290.03%
2021/01/06639.784639.0739.10-403,407-1.17%
2021/01/0500.003539.6039.95-353,387-1.03%
2021/01/0400.00538.9538.45-53,346-0.15%
2020/12/3100.00239.0038.90-23,376-0.06%
2020/12/23338.7500.0039.0533,3360.09%
2020/12/222140.091037.5937.60113,2600.34%
2020/12/14840.1000.0040.2083,2350.25%
2020/12/11139.7000.0039.7013,2390.03%
2020/12/103241.035641.1441.50-243,150-0.76%
2020/12/09339.95239.3040.2512,8880.03%
2020/12/03339.0500.0038.5533,0280.10%
2020/12/01339.0500.0038.8033,1660.09%
2020/11/301039.3000.0039.50103,2440.31%
2020/11/271038.9500.0038.75103,3300.30%
2020/11/26338.7000.0038.6033,4800.09%
2020/11/24538.8100.0038.4553,7660.13%
2020/11/23238.8000.0038.8023,8840.05%
2020/11/201039.01839.2039.4524,0260.05%
2020/11/192938.113139.0039.55-24,407-0.05%
2020/11/182036.502037.3038.0004,8410.00%
2020/11/17236.0000.0036.1025,0860.04%
2020/11/16337.5800.0037.6535,5140.05%
2020/11/123738.793638.5238.2015,8490.02%
2020/11/05137.0000.0037.0015,7300.02%
2020/10/161636.78636.0036.00106,4490.16%
2020/10/153136.9900.0036.70316,4540.48%
2020/10/144538.28537.7537.75406,4690.62%
2020/10/13236.50237.0538.0006,4840.00%
2020/10/08637.10137.9037.0056,5400.08%
2020/10/07536.7000.0036.6056,5340.08%
2020/10/0500.001036.8037.00-106,697-0.15%
2020/09/2500.005035.0035.05-506,999-0.71%
2020/09/241037.0000.0036.50107,0140.14%
2020/09/23838.03837.4537.4507,0530.00%
2020/09/22537.0000.0038.2557,0630.07%
2020/09/214038.3600.0037.95407,0590.57%
2020/09/172038.5000.0038.55207,2150.28%
2020/09/164539.3700.0039.00457,7130.58%
2020/09/156039.75139.7539.45597,7290.76%
2020/09/14240.0000.0039.8527,7130.03%
2020/09/10640.75840.5440.45-27,835-0.03%
2020/09/09139.95239.7040.00-18,010-0.01%
2020/09/08140.60140.9540.9508,3630.00%
2020/09/071141.4500.0040.00118,5630.13%
2020/09/041041.631541.8041.60-59,341-0.05%
2020/09/03642.27641.6541.6509,3170.00%
2020/09/021842.47843.0543.00109,2040.11%
2020/09/011843.182342.7842.45-59,089-0.06%
2020/08/317442.03142.8043.90738,9290.82%
2020/08/28142.502541.5541.00-248,733-0.27%
2020/08/26142.85143.5043.5008,5020.00%
2020/08/251143.811043.0043.1018,3570.01%
2020/08/212538.3010437.7339.05-797,301-1.08% 大賣/
2020/08/207137.43137.4035.50706,9791.00%
2020/08/194034.944035.9036.0506,5320.00%
2020/08/183134.9800.0034.65316,2780.49%
2020/08/05235.4000.0035.3026,2620.03%
2020/08/0300.00136.0036.00-16,015-0.02%
2020/07/31132.7500.0032.7515,9370.02%
2020/07/1500.00135.8035.35-16,546-0.02%
2020/07/08134.80634.8534.75-56,228-0.08%
2020/07/0600.00134.7534.90-16,274-0.02%
2020/07/03134.25134.8534.5006,2810.00%
2020/07/02133.95134.2034.1506,2380.00%
2020/06/30133.9500.0033.9516,1640.02%
2020/06/296032.926133.7233.75-16,150-0.02%
2020/06/24134.10133.6033.6006,0460.00%
2020/06/23134.10135.1034.5005,9460.00%
2020/06/1700.002.125.9126.25-2.15,211-0.04%
2020/06/1200.002726.7326.30-274,498-0.60%
2020/06/04135.6000.0035.5013,5380.03%
2020/05/15935.45934.9534.7003,3010.00%
2020/05/1400.00535.1535.10-53,294-0.15%
2020/05/1300.00134.7534.75-13,204-0.03%
2020/05/11234.754034.5134.50-383,219-1.18%
2020/05/082035.852035.3535.3503,1710.00%
2020/05/072036.2000.0035.60203,1520.63%
2020/05/062037.1000.0035.40203,1590.63%
2020/05/04135.7500.0035.5513,0190.03%
2020/04/3000.00235.8535.35-22,980-0.07%
2020/04/2900.002036.6836.20-202,924-0.68%
2020/04/28234.802034.7535.00-182,631-0.68%
2020/04/242031.9000.0031.70202,4840.80%
2020/04/232031.6100.0031.60202,5440.79%
2020/04/2000.003532.1032.15-352,956-1.18%
2020/04/171031.882031.9031.80-103,058-0.33%
2020/04/16531.652032.5032.45-153,128-0.48%
2020/04/15831.6300.0031.8083,3080.24%
2020/04/141231.7100.0031.70123,7470.32%
2020/04/094031.0800.0030.80403,7281.07%
2020/04/0100.008027.0827.35-803,818-2.09%
2020/03/2400.00125.0024.80-13,748-0.03%
2020/03/19121.3000.0021.2013,7300.03%
2020/03/133024.3000.0025.20303,7440.80%
2020/03/125026.7400.0026.95503,6991.35%
2020/03/0200.00131.1530.80-13,909-0.03%
2020/02/2500.002032.4532.60-204,004-0.50%
2020/02/21133.6000.0033.4513,9860.03%
2020/02/192033.402033.2533.1003,9740.00%
2020/02/182734.432433.3333.3033,9800.08%
2020/01/31532.5000.0033.2554,2600.12%
2020/01/30131.4000.0031.2514,3790.02%
2020/01/171035.4000.0035.00104,5150.22%
2020/01/161035.4500.0035.60104,8550.21%
2020/01/141032.701033.2033.4005,0760.00%
2020/01/1300.001032.0032.20-105,014-0.20%
2020/01/101031.0000.0030.50104,9190.20%
2020/01/08131.2000.0030.0014,6220.02%
2019/12/271041.151041.8542.6504,0720.00%
2019/12/1800.00440.0139.90-43,977-0.10%
2019/12/1200.00141.2540.65-14,091-0.02%
2019/12/1100.00141.8041.55-14,140-0.02%
2019/12/09141.45141.4541.0004,2420.00%
2019/12/05140.8500.0040.7514,3500.02%
2019/12/0200.004239.8040.55-424,846-0.87%
2019/11/294241.21141.1041.30414,8250.85%
2019/11/2700.000.540.4040.40-0.54,805-0.01%
2019/11/1900.00138.4038.35-14,941-0.02%
2019/11/18138.5000.0038.5515,0470.02%
2019/11/1300.00339.3339.50-35,170-0.06%
2019/11/12239.1500.0038.9525,1520.04%
2019/11/1100.001038.4538.45-105,165-0.19%
2019/11/0800.00237.7037.70-25,118-0.04%
2019/11/06336.88136.8536.6025,2010.04%
2019/11/051.537.4000.0036.701.55,2620.03%
2019/11/0400.00137.8537.45-15,350-0.02%
2019/11/01137.7500.0037.5015,4450.02%
2019/10/31136.8000.0037.8015,5240.02%
2019/10/28139.0500.0039.0015,4730.02%
2019/10/25240.05239.8039.6505,4710.00%
2019/10/24339.93740.4541.05-45,478-0.07%
2019/10/23843.5100.0041.4085,3670.15%
2019/10/223744.993745.4246.0005,0260.00%
2019/10/21243.302043.6043.85-184,938-0.36%
2019/10/18443.10143.0543.0035,0520.06%
2019/10/152043.0000.0042.95205,4170.37%
2019/10/14142.7500.0042.4015,6220.02%
2019/10/0900.00742.2142.25-76,022-0.12%
2019/10/08243.3500.0043.1526,2020.03%
2019/10/022043.452143.6143.75-16,527-0.02%
2019/10/0100.00242.6342.45-26,582-0.03%
2019/09/2700.00642.0542.00-66,642-0.09%
2019/09/19143.7500.0043.6016,9150.01%
2019/09/18144.9500.0043.5517,0060.01%
2019/09/1600.00145.8545.45-17,356-0.01%
2019/09/12645.2300.0045.2067,5460.08%
2019/09/1100.00244.7344.45-27,626-0.03%
2019/09/10146.5500.0046.5517,6630.01%
2019/09/0900.00147.4047.45-17,696-0.01%
2019/09/06146.3500.0046.4017,6520.01%
2019/09/05246.88446.7446.90-27,579-0.03%
2019/09/0400.00144.8044.65-17,246-0.01%
2019/09/03145.4000.0044.1517,3040.01%
2019/09/0200.00243.6044.65-27,324-0.03%
2019/08/30245.0500.0043.8527,3290.03%
2019/08/291044.103443.9643.95-247,358-0.33%
2019/08/28144.4000.0043.5517,4020.01%
2019/08/26342.6000.0042.8537,6640.04%
2019/08/23443.7500.0044.1047,6980.05%
2019/08/212045.1000.0044.70207,8660.25%
2019/08/1900.001242.9542.95-127,868-0.15%
2019/08/1300.00341.5541.60-38,439-0.04%
2019/08/0700.00141.5540.80-19,146-0.01%
2019/08/06139.9000.0040.2519,3730.01%
2019/08/0200.00242.8042.80-29,501-0.02%
2019/08/0100.00245.6045.50-29,520-0.02%
2019/07/30348.68645.5845.90-39,658-0.03%
2019/07/291248.63149.5048.60119,5900.11%
2019/07/26348.8700.0049.1539,5970.03%
2019/07/25248.80348.2048.70-19,792-0.01%
2019/07/241547.453247.2147.10-179,714-0.17%
2019/07/23247.05246.6546.6509,9260.00%
2019/07/22148.15147.9547.9509,9890.00%
2019/07/183047.7500.0046.103010,0430.30%
2019/07/1700.009648.6948.45-9610,097-0.95%
2019/07/161049.13348.6548.40710,0830.07%
2019/07/153546.793348.7050.30210,1690.02%
2019/07/12145.40146.3045.80010,2490.00%
2019/07/1100.004045.0045.15-4010,490-0.38%
2019/07/091043.7500.0042.951010,8670.09%
2019/07/0500.005044.7244.70-5011,626-0.43%
2019/07/044044.9300.0044.404011,6890.34%
2019/07/0300.00244.3044.35-211,692-0.02%
2019/07/02544.4500.0044.50511,7360.04%
2019/07/01545.241545.1044.85-1011,777-0.08%
2019/06/28243.9500.0044.05211,6830.02%
2019/06/271043.9500.0043.801011,7950.08%
2019/06/252144.19143.6543.602012,0420.17%
2019/06/213745.923044.7044.20711,9590.06%
2019/06/201042.004242.9944.70-3211,764-0.27%
2019/06/191140.254941.2041.20-3811,551-0.33%
2019/06/184440.1800.0039.454411,4720.38%
2019/06/112242.8700.0042.202211,8420.19%
2019/06/102043.00243.5043.501811,9530.15%
2019/06/05643.37642.9142.40012,1110.00%
2019/06/04242.5500.0042.40212,1820.02%
2019/06/03243.007242.4843.50-7012,301-0.57%
2019/05/31741.562042.8642.80-1312,515-0.10%
2019/05/29240.3000.0040.10212,5870.02%
2019/05/272039.7300.0039.802012,4810.16%
2019/05/24241.8500.0040.60212,5130.02%
2019/05/231240.72241.2541.051012,5410.08%
2019/05/221042.7000.0041.951012,5970.08%
2019/05/212541.832542.9143.20012,5840.00%
2019/05/205141.89243.4041.254912,4280.39%
2019/05/176045.87147.3044.005912,1550.49%
2019/05/16149.9500.0047.60111,9760.01%
2019/05/153351.1400.0049.853311,8980.28%
2019/05/1400.007251.2152.40-7211,712-0.61%
2019/05/1310848.315448.5449.055411,9850.45% 大買/
2019/05/08353.9700.0053.90311,6640.03%
2019/05/0700.007053.7354.30-7011,520-0.61%
2019/05/0600.00152.5052.20-111,380-0.01%
2019/05/031055.3000.0054.701011,2570.09%
2019/05/021656.3600.0055.701611,1360.14%
2019/04/3000.00255.1056.80-210,804-0.02%
2019/04/291452.7600.0052.001410,5780.13%
2019/04/263052.160.354.0054.0029.710,2920.29%
2019/04/252056.0000.0054.002010,1270.20%
2019/04/242055.95755.6055.501310,0220.13%
2019/04/23256.3000.0054.0029,8920.02%
2019/04/22256.30257.5057.7009,7280.00%
2019/04/192157.762758.2558.00-69,591-0.06%
2019/04/18255.603455.1656.10-329,266-0.35%
2019/04/171354.979054.1252.70-778,770-0.88%
2019/04/16354.03353.9054.1008,3230.00%
2019/04/15151.80652.4351.50-58,062-0.06%
2019/04/121548.26548.5748.15107,6620.13%
2019/04/111246.4527.346.9647.90-15.37,218-0.21%
2019/04/10541.65643.3043.55-16,772-0.01%
2019/04/082043.2000.0042.60206,5170.31%
2019/04/0300.00642.1042.65-66,400-0.09%
2019/04/02641.30841.7041.30-26,276-0.03%
2019/04/01941.3900.0041.3096,2080.14%
2019/03/29140.5010041.3641.55-996,042-1.64%
2019/03/28138.80138.7038.2005,7350.00%
2019/03/271439.1700.0039.30145,6560.25%
2019/03/26540.0000.0039.8055,5790.09%
2019/03/258839.9900.0039.15885,4951.60%
2019/03/201042.3200.0042.85105,1840.19%
2019/03/193641.492641.8841.40105,0810.20%
2019/03/15342.28342.5242.2504,9340.00%
2019/03/147542.56242.4042.40734,7681.53%
2019/03/13147.45246.8547.00-14,369-0.02%
2019/03/12245.688.146.0947.70-6.14,164-0.15%
2019/03/11345.7500.0045.3033,9840.08%
2019/03/08145.50646.0045.55-53,863-0.13%
2019/03/07244.43244.8845.3003,6770.00%
2019/03/0600.00444.9544.25-43,482-0.11%
2019/03/051543.35143.4043.10143,1440.45%
2019/03/0400.00248.5047.00-22,885-0.07%
2019/02/2700.00646.1146.80-62,746-0.22%
2019/02/2600.00546.0045.00-52,631-0.19%
2019/02/25346.83145.0046.0022,4860.08%
2019/02/2200.0019342.4343.35-1932,327-8.29% 大賣/鉅額交易
2019/02/2100.00540.9143.35-52,188-0.23%
2019/02/1800.006137.5937.70-611,826-3.34%
2019/02/1400.00637.1938.00-61,693-0.35%
2019/02/1300.00636.9137.00-61,549-0.39%
2019/02/12136.10535.5036.55-41,324-0.30%
2019/01/301029.601030.4530.4506650.00%
2019/01/2400.001027.1527.20-10478-2.09%
2019/01/231026.6000.0026.45104582.18%
2019/01/162027.00227.0027.00184284.20%
2019/01/152227.48427.2027.00184134.36%
2019/01/1100.00126.3525.95-1325-0.31%
2018/12/1800.00523.7023.75-5333-1.50%
2018/12/1700.00624.3524.20-6333-1.80%
2018/12/122524.401124.4724.45143344.19%
2018/12/112024.6500.0024.55203326.02%
2018/12/1000.004023.5223.75-40321-12.42%
2018/11/2700.001223.1023.10-12338-3.54%
2018/11/2300.003022.8022.75-30341-8.79%
2018/11/14123.151123.6923.50-10342-2.92%
2018/11/0500.003121.6621.65-31373-8.31%
2018/10/291020.4500.0020.45104062.46%
2018/10/1700.00121.1021.10-1451-0.22%
2018/10/1100.00320.8520.40-3455-0.66%
2018/09/1800.00324.4024.10-3491-0.61%
2018/09/1400.001024.2524.45-10505-1.98%
2018/09/131023.8000.0023.85105081.97%
2018/09/10123.9000.0023.6015310.19%
2018/09/0300.00525.8025.75-5704-0.71%
2018/08/241025.1300.0025.05101,0340.97%
2018/08/20225.201724.8524.80-151,134-1.32%
2018/08/08527.3500.0027.0551,1310.44%
2018/08/0700.00227.6027.35-21,132-0.18%
2018/08/0200.00726.5426.50-71,137-0.62%
2018/07/31226.2500.0026.3021,1210.18%
2018/07/2600.00526.2626.25-51,136-0.44%
2018/07/23227.1000.0026.9021,1170.18%
2018/07/13727.2500.0027.3571,1560.61%
2018/07/12427.15226.9527.0521,1610.17%
2018/07/09226.55226.8526.8001,1940.00%
2018/07/06126.4000.0026.3511,1980.08%
2018/07/05326.3500.0026.1031,2080.25%
2018/07/03227.554127.5727.50-391,277-3.05%
2018/07/02427.8800.0027.8541,3300.30%
2018/06/29728.2900.0028.2071,3330.52%
2018/06/2800.001528.0028.05-151,339-1.12%
2018/06/26628.5300.0028.4561,4860.40%
2018/06/25228.6500.0029.0521,4850.13%
2018/06/20229.4000.0028.7521,5580.13%
2018/06/19129.8000.0029.4011,5570.06%
2018/06/15330.6500.0030.0031,5660.19%
2018/06/14230.6500.0030.6021,5660.13%
2018/06/1200.001030.9030.75-101,481-0.67%
2018/06/113030.402030.4030.40101,4860.67%
2018/06/0700.00231.5531.65-21,478-0.14%
2018/06/06131.90132.0032.2001,4490.00%
2018/06/05729.30729.8530.7001,3280.00%
2018/06/04128.65628.7828.65-51,236-0.40%
2018/05/31328.1700.0028.1031,2230.25%
2018/05/30328.0500.0028.0531,2220.25%
2018/05/29128.5500.0028.5011,2200.08%
2018/05/28127.7500.0028.9011,2000.08%
2018/05/141027.8500.0028.10101,3040.77%
2018/04/201428.6000.0028.35141,4330.98%
2018/04/1000.00129.3029.00-11,670-0.06%
2018/04/0300.00228.8828.95-21,598-0.13%
2018/03/312028.2500.0027.85201,5531.29%
2018/03/305528.6700.0028.15551,5483.55%
2018/03/292027.302128.1628.10-11,491-0.07%
2018/03/2600.001026.6026.75-101,456-0.69%
2018/03/2300.00525.3025.15-51,413-0.35%
2018/03/22126.5000.0026.0011,4040.07%
2018/03/19227.3000.0027.2021,3750.15%
2018/03/05127.3000.0027.2511,5280.07%
2018/02/26228.05229.0029.0001,8630.00%
2018/02/222028.1000.0028.10201,8991.05%
2018/02/0900.00226.1026.70-21,944-0.10%
2018/02/08128.3000.0027.5511,9600.05%
2018/02/0600.00527.9028.25-52,017-0.25%
2018/01/2900.00132.5532.75-12,020-0.05%
2018/01/26532.8000.0033.1052,0160.25%
2018/01/23131.9500.0031.8011,9660.05%
2018/01/19131.3000.0031.3011,9920.05%
2018/01/1800.003431.5031.35-342,014-1.69%
2018/01/11232.0800.0031.8522,0740.10%
2018/01/09833.0800.0032.8582,0760.39%
2018/01/08534.0700.0033.5052,0660.24%
2018/01/05234.05133.2534.0511,9390.05%
2018/01/04632.85632.5133.5501,8900.00%
2018/01/0300.003431.9231.90-341,884-1.80%
2018/01/02231.6500.0031.7021,8850.11%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章