豐藝 (6189)-統一-金門券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
756張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	78.20	0	0.00	78.40	0	579	0.00%
2025/01/16	0	77.20	0	0.00	77.60	0	711	0.00%
2025/01/13	1	74.50	3	74.70	75.10	-2	729	-0.27%
2025/01/06	2	78.60	0	0.00	79.50	2	769	0.26%
2024/12/31	0	0.00	1	79.80	80.00	-1	767	-0.13%
2024/12/23	2	80.50	0	0.00	80.30	2	827	0.24%
2024/12/19	0	0.00	2	79.80	80.00	-2	860	-0.23%
2024/12/12	0	0.00	2	81.60	81.70	-2	971	-0.21%
2024/12/02	2	85.30	0	0.00	85.80	2	1,053	0.19%
2024/11/26	2	88.40	0	0.00	88.80	2	1,093	0.18%
2024/11/25	3	88.40	3	89.00	89.00	0	1,096	0.00%
2024/11/21	0	0.00	4	86.75	87.20	-4	1,104	-0.36%
2024/11/18	2	84.90	0	0.00	84.70	2	1,144	0.17%
2024/11/15	0	0.00	2	86.30	85.80	-2	1,162	-0.17%
2024/11/13	2	86.10	2	86.60	85.40	0	1,236	0.00%
2024/11/08	2	85.10	0	0.00	84.60	2	1,286	0.16%
2024/10/25	3	85.27	0	0.00	84.60	3	1,674	0.18%
2024/10/23	0	0.00	4	85.70	87.60	-4	1,727	-0.23%
2024/10/22	0	0.00	2	85.00	85.00	-2	1,662	-0.12%
2024/10/21	4	84.35	0	0.00	84.30	4	1,715	0.23%
2024/10/18	2	85.60	0	0.00	85.00	2	1,746	0.11%
2024/10/17	1	85.20	1	86.00	86.00	0	1,779	0.00%
2024/10/16	0	0.00	3	83.70	85.40	-3	1,812	-0.17%
2024/10/14	0	0.00	3	82.30	83.90	-3	1,969	-0.15%
2024/10/09	6	81.47	0	0.00	80.50	6	2,041	0.29%
2024/10/08	0	0.00	4	81.10	81.50	-4	2,099	-0.19%
2024/09/30	0	0.00	6	80.75	80.70	-6	3,081	-0.19%
2024/09/27	0	0.00	2	82.00	81.70	-2	3,572	-0.06%
2024/09/25	5	82.06	0	0.00	81.60	5	4,104	0.12%
2024/09/20	0	0.00	0.3	83.20	83.70	-0.3	4,275	-0.01%
2024/09/18	2	84.50	0	0.00	81.70	2	4,252	0.05%
2024/09/12	0	0.00	3	83.13	83.00	-3	4,448	-0.07%
2024/09/11	3	82.20	0	0.00	81.80	3	4,470	0.07%
2024/09/10	0	0.00	4	83.10	81.80	-4	4,495	-0.09%
2024/09/09	0.1	83.90	0	0.00	85.00	0.1	4,508	0.00%
2024/09/06	2	84.70	0	0.00	85.00	2	4,541	0.04%
2024/09/05	1	85.00	0	0.00	84.70	1	4,571	0.02%
2024/09/04	2	84.00	2	87.00	86.10	0	4,574	0.00%
2024/08/30	0	0.00	6	91.93	92.00	-6	4,667	-0.13%
2024/08/23	5.1	90.78	0	0.00	91.40	5.1	5,902	0.09%
2024/08/22	3	90.90	1	92.00	89.80	2	6,144	0.03%
2024/08/21	1	90.90	0	0.00	91.00	1	6,425	0.02%
2024/08/20	2	92.50	0	0.00	92.60	2	6,432	0.03%
2024/08/19	4	92.73	0	0.00	92.30	4	6,465	0.06%
2024/08/16	0	0.00	1	93.40	93.30	-1	6,500	-0.02%
2024/08/15	8	90.24	9	90.92	91.10	-1	6,479	-0.02%
2024/08/14	0	0.00	1	88.90	89.70	-1	6,548	-0.02%
2024/08/13	1	86.40	10	87.28	87.60	-9	6,709	-0.13%
2024/08/12	7	86.19	1	86.50	86.30	6	6,894	0.09%
2024/08/09	1	86.50	2	87.10	86.70	-1	7,054	-0.01%
2024/08/08	1.1	83.76	3	83.80	83.70	-1.9	7,032	-0.03%
2024/08/07	1	84.70	1	85.10	84.80	0	7,040	0.00%
2024/08/06	17	80.86	15	82.50	79.00	2	7,053	0.03%
2024/08/05	3	81.70	0	0.00	80.10	3	7,113	0.04%
2024/08/02	3	90.33	0	0.00	88.90	3	7,177	0.04%
2024/08/01	1	91.60	7	92.80	93.00	-6	7,197	-0.08%
2024/07/31	3	85.73	4	87.58	88.60	-1	7,190	-0.01%
2024/07/30	2	83.70	1	86.00	86.00	1	7,237	0.01%
2024/07/29	4	86.83	3	87.80	83.70	1	7,288	0.01%
2024/07/26	4	86.25	1	86.70	87.10	3	7,281	0.04%
2024/07/23	0.1	89.00	0	0.00	88.70	0.1	7,389	0.00%
2024/07/22	8	87.08	0	0.00	87.30	8	7,402	0.11%
2024/07/19	3	90.93	4	90.70	90.30	-1	7,380	-0.01%
2024/07/18	1	91.30	1	92.00	91.80	0	7,415	0.00%
2024/07/16	3	98.27	1	98.90	97.30	2	7,581	0.03%
2024/07/15	2.1	94.41	2	95.25	96.80	0.1	7,522	0.00%
2024/07/12	0	0.00	4	93.40	93.50	-4	7,542	-0.05%
2024/07/11	0	0.00	2	95.30	94.30	-2	7,610	-0.03%
2024/07/09	2	94.65	8	93.49	93.20	-6	7,764	-0.08%
2024/07/08	7	97.78	1	95.40	94.60	6	7,784	0.08%
2024/07/05	2	110.00	0.1	103.50	103.00	1.9	7,613	0.02%
2024/07/04	2	108.00	2	110.25	111.00	0	7,581	0.00%
2024/07/03	1	107.00	5	107.10	107.00	-4	7,796	-0.05%
2024/07/02	6	99.03	5	99.82	99.90	1	7,546	0.01%
2024/07/01	3	97.83	2	98.40	98.70	1	7,554	0.01%
2024/06/28	0.1	94.40	7	94.44	95.00	-6.9	7,604	-0.09%
2024/06/27	1	92.20	1	92.80	92.80	0	7,826	0.00%
2024/06/24	1	92.00	0	0.00	91.00	1	7,958	0.01%
2024/06/21	0	0.00	1	93.70	93.60	-1	8,153	-0.01%
2024/06/20	0	0.00	2	93.50	93.50	-2	8,453	-0.02%
2024/06/19	3	92.17	8	92.91	93.00	-5	8,779	-0.06%
2024/06/18	2	90.80	0	0.00	91.10	2	8,711	0.02%
2024/06/14	1	90.60	0.5	91.00	91.20	0.5	8,823	0.01%
2024/06/13	0	0.00	2	91.55	91.70	-2	8,840	-0.02%
2024/06/12	2	90.50	2	91.05	91.00	0	8,835	0.00%
2024/06/11	0	0.00	1	89.50	89.50	-1	8,938	-0.01%
2024/06/07	6	88.50	2	88.90	89.30	4	8,966	0.04%
2024/06/06	0	0.00	2	89.45	89.50	-2	8,938	-0.02%
2024/06/04	2	91.90	3	91.37	90.60	-1	9,028	-0.01%
2024/06/03	5	92.40	4	92.63	91.50	1	9,084	0.01%
2024/05/31	12	91.99	10	92.18	91.50	2	9,149	0.02%
2024/05/30	13	93.55	3	94.07	92.00	10	8,985	0.11%
2024/05/29	4	100.60	3	98.77	94.50	1	8,836	0.01%
2024/05/28	1	103.00	2	104.50	104.50	-1	8,246	-0.01%
2024/05/27	6	93.78	21	92.96	95.00	-15	8,059	-0.19%
2024/05/22	3	89.37	0	0.00	88.30	3	8,433	0.04%
2024/05/20	8	91.03	0	0.00	90.00	8	8,868	0.09%
2024/05/17	12	92.32	14	93.56	93.50	-2	9,119	-0.02%
2024/05/16	15	91.24	14	91.78	92.00	1	9,196	0.01%
2024/05/15	0	0.00	22	88.97	89.80	-22	9,202	-0.24%
2024/05/13	4	84.45	0	0.00	83.60	4	9,044	0.04%
2024/05/10	8	86.26	0	0.00	85.30	8	9,017	0.09%
2024/05/09	4	87.55	1	86.90	86.10	3	8,968	0.03%
2024/05/07	6	89.33	6	90.00	90.00	0	8,720	0.00%
2024/05/06	8	89.59	8	90.45	90.00	0	8,668	0.00%
2024/05/03	8	89.16	0	0.00	89.20	8	8,604	0.09%
2024/05/02	0	0.00	3	88.90	89.20	-3	8,532	-0.04%
2024/04/30	3	86.87	0	0.00	86.20	3	8,461	0.04%
2024/04/24	2	87.60	0	0.00	87.30	2	8,223	0.02%
2024/04/19	0.5	86.50	0	0.00	86.90	0.5	7,912	0.01%
2024/04/18	1	89.00	1	89.30	88.80	0	7,831	0.00%
2024/04/16	0	0.00	2	87.35	86.40	-2	7,675	-0.03%
2024/04/12	2	92.00	2	92.20	92.80	0	7,407	0.00%
2024/04/11	1	90.40	2	89.85	91.00	-1	7,300	-0.01%
2024/04/10	10	91.88	1	93.10	89.80	9	7,201	0.12%
2024/04/09	6	94.73	5	92.02	90.60	1	6,972	0.01%
2024/04/08	2	94.40	1	92.50	94.10	1	6,389	0.02%
2024/04/03	1	97.00	1	93.00	94.00	0	6,151	0.00%
2024/04/02	1	98.00	1	95.30	95.90	0	5,882	0.00%
2024/04/01	2	90.70	7	94.39	96.40	-5	5,617	-0.09%
2024/03/29	3	87.43	0	0.00	87.70	3	5,266	0.06%
2024/03/28	2	88.70	1	88.50	88.80	1	5,198	0.02%
2024/03/27	1	88.30	0	0.00	88.50	1	5,142	0.02%
2024/03/25	3	90.47	4	91.90	90.40	-1	4,838	-0.02%
2024/03/22	0	0.00	10	84.76	86.50	-10	4,490	-0.22%
2024/03/20	0	0.00	1	77.70	77.70	-1	4,095	-0.02%
2024/03/13	0	0.00	3	76.63	76.00	-3	3,813	-0.08%
2024/03/11	0	0.00	1	73.60	73.90	-1	3,724	-0.03%
2024/03/08	1	73.00	1	74.00	74.00	0	3,696	0.00%
2024/03/07	1	79.10	0	0.00	76.60	1	3,553	0.03%
2024/03/06	2	81.10	1	79.20	80.00	1	3,448	0.03%
2024/03/04	0	0.00	11	78.90	77.30	-11	3,276	-0.34%
2024/03/01	14	81.06	4	81.28	78.50	10	3,205	0.31%
2024/02/29	1	80.40	2	80.20	79.00	-1	3,102	-0.03%
2024/02/27	3	78.47	1	79.30	78.40	2	3,032	0.07%
2024/02/26	6	80.00	3	80.70	79.50	3	2,925	0.10%
2024/02/23	2	83.10	0	0.00	82.00	2	2,793	0.07%
2024/02/22	8	81.80	14	81.22	85.80	-6	2,296	-0.26%
2024/02/21	4	78.88	0	0.00	78.00	4	1,966	0.20%
2024/02/20	0	0.00	4	79.08	80.00	-4	1,797	-0.22%
2024/02/19	8	77.46	5	77.50	78.20	3	1,457	0.21%
2024/02/16	2	75.10	0	0.00	75.20	2	1,199	0.17%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	0	0.00	1	62.00	62.20	-1	1,010	-0.10%