富旺 (6219)-統一-金門券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	41.90	0	0.00	42.45	3	2,230	0.13%
2024/05/22	1	40.00	0	0.00	40.00	1	2,348	0.04%
2024/05/20	1	41.00	0	0.00	41.00	1	2,413	0.04%
2024/05/09	10	41.90	0	0.00	42.20	10	2,490	0.40%
2024/05/06	8	44.86	0	45.60	45.90	8	2,452	0.32%
2024/05/03	2	45.10	0	0.00	45.10	2	2,441	0.08%
2024/05/02	1	42.40	20	42.35	42.45	-19	2,388	-0.80%
2024/04/18	0	0.00	10	39.85	41.20	-10	2,703	-0.37%
2024/04/12	20	39.51	0	0.00	38.80	20	2,926	0.68%
2024/04/11	10	38.65	0	0.00	38.45	10	2,961	0.34%
2024/04/02	0	0.00	7	38.60	38.55	-7	3,081	-0.23%
2024/03/11	0	0.00	3	33.70	34.35	-3	3,048	-0.10%
2024/02/02	1	33.50	0	0.00	33.55	1	2,644	0.04%
2024/01/31	2	33.40	0	0.00	34.05	2	2,619	0.08%
2023/01/12	0.1	10.80	0	0.00	10.65	0.1	283	0.02%
2022/08/22	0	0.00	2	12.15	12.05	-2	1,162	-0.17%
2022/08/19	2	13.00	0	0.00	12.75	2	1,117	0.18%
2022/07/13	0	11.80	0	0.00	11.70	0	1,146	0.00%
2022/06/28	0	13.65	0	0.00	13.65	0	1,123	0.00%
2022/06/01	10	15.55	0	0.00	15.60	10	1,711	0.58%
2022/04/20	10	17.10	0	0.00	17.05	10	3,562	0.28%
2021/12/09	5	18.10	0	0.00	18.15	5	3,146	0.16%
2021/12/03	0	17.95	0	0.00	17.80	0	3,085	0.00%
2021/11/23	0	0.00	5	19.40	19.30	-5	2,733	-0.18%
2021/11/11	7	20.40	0	0.00	19.95	7	2,638	0.27%
2021/11/05	10	18.40	0	0.00	18.60	10	2,303	0.43%
2021/11/02	0	18.50	0	0.00	18.35	0	2,357	0.00%
2021/07/07	10	21.90	0	0.00	21.90	10	5,016	0.20%
2021/06/02	0	0.00	1	24.30	24.10	-1	6,764	-0.01%
2021/05/27	1	23.20	0	0.00	23.10	1	6,880	0.01%
2021/03/31	0	0.00	1	26.05	26.90	-1	6,727	-0.01%
2021/03/30	0	0.00	5	24.96	25.05	-5	6,572	-0.08%
2021/03/29	1	23.65	0	0.00	24.30	1	6,465	0.02%
2021/03/24	5	23.35	0	0.00	23.60	5	6,292	0.08%
2021/03/11	0	0.00	4	23.10	23.00	-4	5,383	-0.07%
2021/03/02	0	0.00	20	22.30	22.40	-20	5,014	-0.40%
2021/02/25	2	21.35	0	0.00	22.20	2	4,838	0.04%
2021/02/24	2	21.50	4	22.50	21.45	-2	4,697	-0.04%
2021/02/23	4	21.35	0	0.00	22.00	4	4,588	0.09%
2021/02/17	0	0.00	5	19.30	20.10	-5	4,281	-0.12%
2021/02/03	0	0.00	1	18.20	18.00	-1	4,072	-0.02%
2021/01/27	3	16.95	0	0.00	17.25	3	3,871	0.08%
2021/01/26	2	17.10	0	0.00	17.40	2	3,836	0.05%
2021/01/25	1	17.10	0	0.00	17.05	1	3,751	0.03%
2021/01/20	0	0.00	1	19.00	18.25	-1	3,568	-0.03%
2021/01/13	0	0.00	10	21.20	21.35	-10	3,367	-0.30%
2021/01/12	0	0.00	30	20.52	20.55	-30	3,341	-0.90%
2021/01/11	10	23.45	0	0.00	20.90	10	3,315	0.30%
2021/01/06	30	22.07	0	0.00	22.10	30	3,074	0.98%
2021/01/05	20	22.10	0	0.00	21.80	20	2,997	0.67%
2020/12/08	1	16.90	0	0.00	17.15	1	2,479	0.04%
2020/12/03	0	0.00	10	17.25	17.25	-10	2,481	-0.40%
2020/08/27	0	0.00	1	15.15	15.05	-1	1,626	-0.06%
2020/08/25	0	0.00	10	14.41	14.50	-10	1,578	-0.63%
2020/08/18	1	13.45	0	0.00	13.50	1	1,501	0.07%
2020/08/14	0	0.00	1	13.45	13.45	-1	1,633	-0.06%
2020/08/11	1	13.45	0	0.00	13.60	1	1,810	0.06%
2020/07/29	1	13.45	0	0.00	13.60	1	2,429	0.04%
2020/07/10	1	13.65	12	13.54	13.75	-11	2,900	-0.38%
2020/07/09	0.5	13.95	0	0.00	13.95	0.5	2,926	0.02%
2020/07/08	0	0.00	5	13.85	13.90	-5	2,959	-0.17%
2020/06/22	0	0.00	1	14.45	14.50	-1	3,111	-0.03%
2020/06/19	9	14.05	1	14.35	14.40	8	3,117	0.26%
2020/06/18	0	0.00	1	14.05	14.20	-1	3,134	-0.03%
2020/06/11	1	13.35	0	0.00	13.45	1	3,141	0.03%
2020/06/08	0.5	13.65	0	0.00	13.65	0.5	3,132	0.02%
2020/06/04	7	13.57	1	13.60	13.55	6	3,195	0.19%
2020/06/01	1	13.00	0	0.00	13.30	1	3,197	0.03%
2020/05/29	10	13.10	0	0.00	13.15	10	3,173	0.32%
2020/05/25	0	0.00	10	13.05	12.75	-10	3,215	-0.31%
2020/05/22	1	13.55	0	0.00	13.10	1	3,241	0.03%
2020/05/19	1	13.70	0	0.00	13.65	1	3,038	0.03%
2020/05/18	0	0.00	4	13.95	13.70	-4	3,010	-0.13%
2020/05/15	11	13.70	1	13.60	13.90	10	3,027	0.33%
2020/05/14	4	14.01	13	14.10	14.00	-9	2,921	-0.31%
2020/05/13	3	15.55	0	0.00	15.55	3	2,855	0.11%
2020/05/12	8	15.65	4	16.00	15.65	4	2,843	0.14%
2020/05/11	13	16.90	0	0.00	16.95	13	2,800	0.46%
2020/05/07	0	0.00	2	16.60	16.60	-2	2,697	-0.07%
2020/05/04	3	16.50	0	0.00	15.90	3	2,633	0.11%
2020/04/29	0	0.00	10	17.35	17.35	-10	2,570	-0.39%
2020/04/28	10	17.10	10	17.10	17.10	0	2,569	0.00%
2020/04/27	10	17.17	0	0.00	17.00	10	2,529	0.40%
2020/01/15	1	16.75	1	16.65	16.60	0	3,730	0.00%
2019/10/28	1	16.75	1	16.70	16.75	0	2,056	0.00%
2019/10/24	1	15.30	1	15.30	15.30	0	1,920	0.00%
2019/10/18	1	15.25	1	15.15	14.50	0	1,780	0.00%
2018/11/19	1	12.30	1	12.45	11.80	0	589	0.00%
2018/11/08	1	12.10	1	12.30	12.15	0	507	0.00%
2018/10/31	1	12.15	1	12.50	12.10	0	386	0.00%
2018/10/08	1	11.15	1	11.15	11.20	0	146	0.00%
2018/10/03	1	11.00	1	11.05	10.95	0	104	0.00%
2018/04/03	2	13.90	2	14.00	14.00	0	268	0.00%