光鼎 (6226)-統一-金門券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.65
漲跌
▲0.03
漲幅
+0.31%
成交量
146張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	9.70	0	0.00	9.62	0	223	0.00%
2024/07/08	1	11.75	0	0.00	12.00	1	515	0.19%
2024/07/01	0	0.00	1	11.30	11.40	-1	437	-0.23%
2024/06/06	1	11.10	0	0.00	10.90	1	354	0.28%
2024/01/24	0	0.00	2	10.95	10.95	-2	386	-0.52%
2024/01/11	0	0.00	2	11.25	11.60	-2	347	-0.58%
2023/09/18	2	10.05	0	0.00	10.10	2	325	0.61%
2023/05/10	0	0.00	1	11.45	11.45	-1	932	-0.11%
2023/04/28	0	0.00	1	12.10	12.10	-1	938	-0.11%
2023/04/12	0	0.00	2	12.45	12.55	-2	849	-0.24%
2023/03/28	1	12.90	0	0.00	12.45	1	777	0.13%
2023/03/15	2	11.35	0	0.00	11.25	2	428	0.47%
2023/03/09	0	0.00	2	11.80	11.80	-2	452	-0.44%
2022/09/29	0	0.00	3	10.45	10.30	-3	3,391	-0.09%
2022/09/05	0	0.00	1	11.85	11.85	-1	7,656	-0.01%
2022/07/21	0	0.00	2	13.73	13.40	-2	8,481	-0.02%
2022/07/20	2	14.05	0	0.00	14.00	2	7,485	0.03%
2022/07/14	0	0.00	1	12.80	12.80	-1	6,833	-0.01%
2022/05/04	0	0.00	2	12.00	12.00	-2	1,038	-0.19%
2022/03/22	1	12.95	0	0.00	13.15	1	3,569	0.03%
2022/01/18	0	0.00	1	14.80	14.75	-1	10,399	-0.01%
2022/01/17	0	0.00	6	14.68	14.75	-6	10,414	-0.06%
2022/01/04	0	0.00	1	16.80	16.45	-1	10,623	-0.01%
2022/01/03	1	16.25	0	0.00	16.20	1	10,345	0.01%
2021/12/29	0	0.00	1	17.20	16.85	-1	10,290	-0.01%
2021/12/20	1	16.45	0	0.00	16.10	1	9,093	0.01%
2021/12/17	0	0.00	2	16.25	15.85	-2	8,826	-0.02%
2021/12/14	1	16.90	5	16.40	16.30	-4	8,572	-0.05%
2021/12/13	1	16.60	0	0.00	16.30	1	8,117	0.01%
2021/12/06	5	16.10	0	0.00	16.20	5	6,981	0.07%
2021/12/01	0	0.00	12	15.70	15.80	-12	6,651	-0.18%
2021/11/29	10	14.70	10	14.70	14.55	0	6,502	0.00%
2021/11/24	14	15.41	12	15.65	15.55	2	6,639	0.03%
2021/11/17	1	15.25	0	0.00	15.35	1	6,697	0.01%
2021/11/16	0	0.00	1	15.45	15.50	-1	6,665	-0.02%
2021/11/15	2	14.93	11	15.02	15.05	-9	6,577	-0.14%
2021/11/12	1	15.05	0	0.00	14.95	1	6,565	0.02%
2021/11/11	7	15.44	1	15.75	15.30	6	6,662	0.09%
2021/11/09	6	14.98	0	0.00	15.15	6	7,031	0.09%
2021/11/08	2	14.80	2	14.75	14.90	0	7,239	0.00%
2021/11/05	23	16.50	12	17.35	15.95	11	7,312	0.15%
2021/11/04	2	15.85	0	0.00	16.65	2	6,535	0.03%
2021/10/29	0	0.00	8	13.75	13.80	-8	5,899	-0.14%
2021/10/28	0	0.00	21	14.10	13.90	-21	5,941	-0.35%
2021/10/27	30	13.47	0	0.00	13.50	30	5,997	0.50%
2021/10/26	0	0.00	5	13.52	13.20	-5	6,155	-0.08%
2021/10/22	0	0.00	7	13.50	13.55	-7	6,301	-0.11%
2021/10/21	7	13.89	8	13.64	13.55	-1	6,411	-0.02%
2021/10/20	20	14.19	12	13.82	14.05	8	7,193	0.11%
2021/09/17	1	14.00	0	0.00	14.05	1	7,835	0.01%
2021/09/10	0	0.00	10	14.35	14.55	-10	7,812	-0.13%
2021/09/09	0	0.00	1	14.70	14.35	-1	7,777	-0.01%
2021/09/08	1	14.25	0	0.00	14.00	1	7,661	0.01%
2021/09/03	0	0.00	1	15.90	15.85	-1	7,472	-0.01%
2021/09/02	1	15.50	0	0.00	15.50	1	7,396	0.01%
2021/09/01	0	0.00	1	16.05	15.80	-1	7,305	-0.01%
2021/08/30	10	14.95	0	0.00	14.95	10	7,050	0.14%
2021/08/27	10	15.30	10	15.00	14.80	0	6,998	0.00%
2021/08/26	1	15.05	0	0.00	14.95	1	6,909	0.01%
2021/08/13	0	0.00	2	15.25	15.25	-2	5,677	-0.04%
2021/08/12	2	16.10	0	0.00	15.95	2	5,299	0.04%
2021/08/09	0	0.00	2	17.60	17.55	-2	4,418	-0.05%
2021/07/30	2	17.70	0	0.00	19.25	2	3,802	0.05%
2021/07/29	0	0.00	2	17.20	17.60	-2	3,609	-0.06%
2021/07/28	1	16.00	6	16.15	16.00	-5	3,515	-0.14%
2021/07/26	0	0.00	18	16.62	17.05	-18	3,368	-0.53%
2021/07/23	1	17.00	0	0.00	17.05	1	2,560	0.04%
2021/07/16	14	10.68	0	0.00	10.65	14	1,768	0.79%
2021/07/13	0	0.00	1	10.55	10.55	-1	1,692	-0.06%
2021/07/01	3	9.30	0	0.00	9.15	3	2,000	0.15%
2021/05/04	0	0.00	2	9.31	9.40	-2	3,029	-0.07%
2021/04/28	0	0.00	1	10.95	10.90	-1	3,132	-0.03%
2021/04/27	15	11.15	0	0.00	11.20	15	3,159	0.47%
2021/04/21	1	11.35	0	0.00	11.30	1	3,150	0.03%
2021/04/12	3	11.00	0	0.00	10.95	3	3,281	0.09%
2021/03/24	0	11.40	0	0.00	10.70	0	3,961	0.00%
2021/03/15	0	0.00	1	10.35	10.55	-1	3,995	-0.03%
2021/03/03	1	10.55	2	10.43	10.20	-1	4,428	-0.02%
2021/02/24	0	0.00	4	10.10	10.10	-4	4,228	-0.09%
2021/02/23	4	10.40	0	0.00	10.30	4	4,219	0.09%
2021/02/19	0	0.00	6	10.09	10.20	-6	4,184	-0.14%
2021/02/18	5	9.93	2	9.99	10.00	3	4,169	0.07%
2021/02/17	0	0.00	2	9.64	9.63	-2	4,157	-0.05%
2021/02/05	0	0.00	4	9.56	9.31	-4	4,171	-0.10%
2021/02/03	0	0.00	1	9.65	9.66	-1	4,150	-0.02%
2021/02/01	3	9.68	0	0.00	9.68	3	4,145	0.07%
2021/01/29	0	0.00	3	10.12	9.92	-3	4,126	-0.07%
2021/01/28	0	0.00	1	10.05	10.10	-1	4,100	-0.02%
2021/01/27	0	0.00	2	10.45	10.20	-2	4,090	-0.05%
2021/01/25	1	10.55	7	10.06	10.40	-6	3,942	-0.15%
2021/01/22	8	9.83	0	0.00	9.80	8	3,801	0.21%
2021/01/21	2	9.99	0	0.00	10.10	2	3,737	0.05%
2021/01/20	0	0.00	10	10.28	10.10	-10	3,717	-0.27%
2021/01/18	6	9.66	9	10.11	10.05	-3	3,577	-0.08%
2021/01/15	2	10.70	0	0.00	10.35	2	3,543	0.06%
2021/01/14	4	10.90	2	11.15	10.95	2	3,506	0.06%
2021/01/13	6	10.88	0	0.00	10.75	6	3,445	0.17%
2021/01/12	8	10.91	0	0.00	10.75	8	3,382	0.24%
2021/01/08	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/01/07	7	10.48	0	0.00	10.65	7	3,228	0.22%
2021/01/06	3	11.70	0	0.00	10.55	3	3,182	0.09%
2021/01/05	4	11.60	4	11.30	11.50	0	3,076	0.00%
2021/01/04	4	11.43	1	11.40	11.85	3	2,946	0.10%
2020/12/31	3	11.05	0	0.00	10.85	3	2,716	0.11%
2020/12/28	1	10.25	0	0.00	10.20	1	2,434	0.04%
2020/12/18	5	11.00	6	10.75	11.00	-1	1,922	-0.05%
2020/12/16	2	9.48	0	0.00	9.47	2	1,473	0.14%
2020/12/15	1	9.50	0	0.00	9.36	1	1,469	0.07%
2020/12/14	1	9.55	0	0.00	9.57	1	1,441	0.07%
2020/12/07	0	0.00	1	9.03	9.38	-1	933	-0.11%
2020/12/02	1	8.57	10	8.55	8.60	-9	651	-1.38%
2020/09/10	0	0.00	1	8.45	8.19	-1	1,285	-0.08%
2020/09/09	0	0.00	1	8.32	8.31	-1	1,282	-0.08%
2020/07/29	2	8.14	0	0.00	8.10	2	2,086	0.10%
2020/07/06	0	0.00	83	8.57	8.57	-83	2,490	-3.33%
2020/07/03	0	0.00	2	8.45	8.40	-2	2,489	-0.08%
2020/07/02	0	0.00	85	8.42	8.41	-85	2,497	-3.40%
2020/06/30	0	0.00	23	8.23	8.29	-23	2,502	-0.92%
2020/06/23	5	8.52	0	0.00	8.51	5	2,503	0.20%
2020/06/19	23	8.65	1	9.23	9.06	22	2,470	0.89%
2020/06/18	5	8.65	0	0.00	8.65	5	2,155	0.23%
2020/05/27	30	8.50	0	0.00	8.45	30	2,131	1.41%
2020/05/22	0	0.00	20	8.50	8.10	-20	2,059	-0.97%
2020/05/21	0	0.00	50	8.46	8.48	-50	2,023	-2.47%
2020/05/13	10	8.55	0	0.00	8.32	10	1,834	0.55%
2020/05/11	4	9.08	279	9.04	8.98	-275	1,740	-15.80%	大賣/鉅額交易
2020/05/08	0	0.00	14	8.41	8.40	-14	1,623	-0.86%
2020/05/07	0	0.00	1	8.37	8.33	-1	1,601	-0.06%
2020/04/29	0	0.00	3	8.29	8.27	-3	1,478	-0.20%
2020/04/23	301	8.22	20	8.03	8.00	281	1,335	21.05%	大買/鉅額交易
2020/04/22	20	7.48	0	0.00	7.92	20	1,225	1.63%
2020/04/10	0	0.00	10	7.54	7.44	-10	975	-1.03%
2020/04/09	10	7.40	0	0.00	7.44	10	924	1.08%
2020/04/08	0	0.00	180	6.72	6.77	-180	892	-20.17%	大賣/鉅額交易
2020/04/07	0	0.00	100	6.61	6.65	-100	883	-11.31%
2020/04/06	0	0.00	49	6.54	6.56	-49	895	-5.47%
2020/04/01	0	0.00	5	6.50	6.50	-5	896	-0.56%
2020/03/31	0	0.00	19	6.48	6.49	-19	904	-2.10%
2020/03/30	0	0.00	126	6.44	6.47	-126	909	-13.85%	大賣/鉅額交易
2020/03/27	0	0.00	66	6.45	6.43	-66	903	-7.31%
2020/03/26	0	0.00	95	6.42	6.41	-95	891	-10.65%
2020/03/25	0	0.00	52	6.22	6.22	-52	885	-5.87%
2020/03/24	0	0.00	60	6.12	6.11	-60	879	-6.82%
2020/03/23	30	5.90	60	6.03	5.90	-30	881	-3.40%
2020/03/20	0	0.00	18	6.17	6.17	-18	882	-2.04%
2020/03/19	55	5.63	0	0.00	5.72	55	884	6.22%
2020/03/18	0	0.00	92	6.29	6.25	-92	874	-10.53%
2020/03/17	0	0.00	21	6.23	6.30	-21	871	-2.41%
2020/03/16	21	6.28	153	6.34	6.33	-132	861	-15.32%	大賣/鉅額交易
2020/03/13	13	5.48	50	5.78	5.79	-37	863	-4.29%
2020/03/12	3	6.01	6	6.19	6.08	-3	849	-0.35%
2020/03/11	29	6.64	0	0.00	6.67	29	834	3.47%
2020/03/10	14	6.64	0	0.00	6.74	14	840	1.67%
2020/03/09	100	6.80	0	0.00	6.70	100	843	11.85%
2020/03/06	6	7.07	3	7.12	7.12	3	846	0.35%
2020/03/05	0	0.00	30	7.10	7.11	-30	855	-3.51%
2020/03/02	0	0.00	6	7.02	7.02	-6	887	-0.68%
2020/02/27	60	6.98	0	0.00	7.01	60	911	6.58%
2020/02/25	80	7.01	40	7.10	7.00	40	926	4.32%
2020/02/24	20	7.18	0	0.00	7.20	20	940	2.13%
2020/02/18	40	7.30	0	0.00	7.34	40	986	4.06%
2020/02/17	20	7.44	0	0.00	7.37	20	1,004	1.99%
2020/02/14	10	7.56	0	0.00	7.51	10	1,011	0.99%
2020/02/12	0	0.00	70	7.60	7.65	-70	1,023	-6.84%
2020/02/11	0	0.00	20	7.40	7.41	-20	1,035	-1.93%
2020/02/10	0	0.00	1	7.27	7.38	-1	1,044	-0.10%
2020/02/07	20	7.32	0	0.00	7.36	20	1,054	1.90%
2020/02/03	0	0.00	80	7.25	7.25	-80	1,103	-7.25%
2020/01/30	80	7.17	0	0.00	7.26	80	1,147	6.97%
2020/01/09	120	7.93	0	0.00	8.00	120	1,172	10.24%	大買/鉅額交易
2019/12/26	1	8.10	0	0.00	8.14	1	1,063	0.09%
2019/12/19	25	7.84	0	0.00	7.93	25	1,018	2.45%
2019/12/18	5	7.85	0	0.00	7.93	5	1,011	0.49%
2019/12/03	130	8.08	0	0.00	8.05	130	941	13.81%	大買/鉅額交易
2019/11/19	40	8.15	0	0.00	8.25	40	772	5.18%
2019/11/14	100	8.58	0	0.00	8.66	100	696	14.36%
2019/11/13	0	0.00	13	8.78	8.78	-13	668	-1.94%
2019/11/12	0	0.00	227	8.60	8.65	-227	650	-34.87%	大賣/鉅額交易
2019/11/11	92	8.52	0	0.00	8.48	92	628	14.63%
2019/11/08	0	0.00	72	8.94	8.90	-72	602	-11.95%
2019/11/07	0	0.00	34	8.55	8.69	-34	572	-5.94%
2019/10/28	0	0.00	34	8.30	8.39	-34	401	-8.47%
2019/09/20	0	0.00	2	8.01	8.00	-2	275	-0.73%
2019/09/19	12	7.73	0	0.00	8.00	12	264	4.54%
2019/09/17	0	0.00	20	7.80	7.86	-20	253	-7.89%
2019/09/16	20	7.58	2	7.70	7.70	18	240	7.50%
2019/09/12	4	7.56	0	0.00	7.67	4	233	1.71%
2019/09/11	2	7.68	0	0.00	7.73	2	222	0.90%
2019/09/06	14	7.11	0	0.00	7.12	14	220	6.34%
2019/09/05	17	7.07	0	0.00	7.12	17	219	7.74%
2019/09/04	3	7.10	0	0.00	7.10	3	215	1.39%
2019/09/02	12	7.10	0	0.00	7.14	12	215	5.58%
2019/08/23	8	7.16	0	0.00	7.14	8	205	3.90%
2019/05/09	0	0.00	20	8.13	8.06	-20	592	-3.38%
2019/04/30	0	0.00	11	8.04	7.97	-11	595	-1.85%
2019/04/29	0	0.00	57	8.04	8.00	-57	750	-7.60%
2019/04/26	8	7.69	0	0.00	7.73	8	741	1.08%
2019/04/25	76	7.98	0	0.00	7.95	76	733	10.37%
2019/04/24	4	7.99	0	0.00	7.99	4	731	0.55%
2019/04/23	1	7.97	0	0.00	8.01	1	729	0.14%
2019/04/22	30	8.10	0	0.00	8.07	30	728	4.12%
2019/04/17	80	8.17	0	0.00	8.13	80	749	10.67%
2019/04/15	40	8.19	0	0.00	8.15	40	741	5.39%
2019/04/12	60	8.28	0	0.00	8.28	60	725	8.26%
2019/04/10	100	8.37	0	0.00	8.30	100	719	13.90%
2019/04/09	19	8.41	0	0.00	8.39	19	716	2.65%
2019/04/03	20	8.29	0	0.00	8.35	20	713	2.80%
2019/04/02	41	8.30	0	0.00	8.30	41	708	5.79%
2019/03/29	150	8.43	0	0.00	8.39	150	693	21.64%	大買/鉅額交易
2019/03/27	20	8.65	0	0.00	8.65	20	687	2.91%
2019/03/22	90	8.69	0	0.00	8.68	90	691	13.02%
2019/03/21	44	8.74	0	0.00	8.74	44	687	6.40%
2019/03/19	16	8.74	0	0.00	8.74	16	690	2.32%
2019/03/12	0	0.00	96	8.86	8.87	-96	697	-13.77%
2019/03/11	0	0.00	40	8.85	8.87	-40	711	-5.62%
2019/02/27	13	8.76	0	0.00	8.76	13	826	1.57%
2019/02/20	35	8.74	0	0.00	8.75	35	851	4.11%
2019/02/19	20	8.76	0	0.00	8.71	20	861	2.32%
2019/02/18	20	8.78	0	0.00	8.75	20	863	2.32%
2019/02/13	33	8.68	0	0.00	8.68	33	725	4.55%
2019/02/12	10	8.63	0	0.00	8.64	10	725	1.38%
2019/02/11	5	8.61	0	0.00	8.61	5	735	0.68%
2018/10/17	30	8.96	0	0.00	8.51	30	764	3.93%
2018/08/23	0	0.00	20	9.37	9.28	-20	2,575	-0.78%
2018/08/15	10	9.18	0	0.00	9.18	10	2,574	0.39%
2018/08/13	0	0.00	1	9.01	9.10	-1	2,585	-0.04%
2018/07/24	2	9.52	2	9.59	9.59	0	2,427	0.00%
2018/07/17	25	10.00	10	9.96	9.82	15	2,402	0.62%
2018/07/06	4	9.17	0	0.00	9.20	4	2,298	0.17%
2018/07/05	8	9.59	0	0.00	9.50	8	2,317	0.35%
2018/07/03	4	9.67	0	0.00	9.61	4	2,228	0.18%
2018/07/02	4	9.76	0	0.00	9.72	4	2,153	0.19%
2018/06/29	3	10.30	3	10.20	10.10	0	2,098	0.00%
2018/06/28	30	10.65	10	10.29	10.05	20	2,037	0.98%
2018/06/25	13	11.76	12	11.87	12.00	1	1,521	0.07%
2018/06/22	4	10.95	0	0.00	10.95	4	1,130	0.35%
2018/06/19	4	10.05	0	0.00	9.94	4	870	0.46%
2018/06/08	0	0.00	0	9.52	9.52	0	720	0.00%
2018/05/25	1	9.11	0	0.00	9.08	1	553	0.18%
2018/05/15	0	0.00	4	9.24	9.33	-4	633	-0.63%
2018/05/14	3	9.08	0	0.00	9.10	3	654	0.46%
2018/05/11	1	9.22	0	0.00	9.22	1	652	0.15%
2018/04/26	2	9.13	2	9.04	8.99	0	698	0.00%
2018/04/19	0	0.00	4	9.51	9.47	-4	923	-0.43%
2018/04/17	4	9.41	0	0.00	9.36	4	1,115	0.36%
2018/04/16	0	0.00	8	9.57	9.47	-8	1,153	-0.69%
2018/04/13	2	9.29	0	0.00	9.28	2	1,152	0.17%
2018/04/12	6	9.39	0	0.00	9.38	6	1,163	0.52%
2018/02/21	0	0.00	4	9.38	9.40	-4	1,841	-0.22%
2018/01/18	1	11.35	0	0.00	11.15	1	3,313	0.03%
2018/01/12	0	0.00	6	10.95	10.95	-6	3,409	-0.18%