久元 (6261)-統一-金門券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	72.40	0	0.00	74.10	1	579	0.17%
2024/05/16	4	75.25	0	0.00	75.30	4	562	0.71%
2024/05/15	0	0.00	2	76.00	75.90	-2	563	-0.36%
2024/05/10	4	75.45	0	0.00	75.70	4	578	0.69%
2024/05/09	0	0.00	4	76.30	75.20	-4	575	-0.70%
2024/04/23	0	0.00	4	72.40	72.50	-4	512	-0.78%
2024/04/19	2	71.90	0	0.00	71.80	2	522	0.38%
2024/04/16	7	72.23	0	0.00	71.50	7	537	1.30%
2024/04/15	4	73.30	0	0.00	73.40	4	520	0.77%
2024/04/12	4	74.50	0	0.00	74.00	4	509	0.78%
2024/03/20	1	70.20	0	0.00	69.60	1	354	0.28%
2024/03/19	0	0.00	1	69.10	69.80	-1	344	-0.29%
2024/03/18	0	0.00	4	69.40	69.50	-4	332	-1.20%
2024/03/15	1	66.80	5	66.78	67.00	-4	296	-1.35%
2024/03/13	0	0.00	2	64.20	64.80	-2	276	-0.72%
2024/03/08	0	0.00	1	62.00	62.10	-1	265	-0.38%
2024/03/06	2	62.60	0	0.00	63.00	2	264	0.76%
2024/02/29	1	62.20	0	0.00	62.30	1	259	0.38%
2024/02/27	1.1	62.23	0	0.00	62.10	1.1	258	0.43%
2024/02/26	1	63.00	0	0.00	62.80	1	256	0.39%
2024/02/23	2	62.90	0	0.00	62.60	2	261	0.77%
2024/01/24	2	65.50	0	0.00	65.30	2	221	0.90%
2024/01/15	1	65.50	0	0.00	66.50	1	241	0.41%
2024/01/12	3	64.67	0	0.00	64.50	3	228	1.31%
2023/12/22	0.1	61.90	0	0.00	62.20	0.1	188	0.04%
2023/12/15	1	63.10	0	0.00	63.10	1	184	0.56%
2023/12/12	2	62.35	0	0.00	62.60	2	176	1.14%
2023/11/10	1	58.50	0	0.00	57.70	1	218	0.46%
2023/09/21	0	56.60	0	0.00	56.10	0	258	0.01%
2023/09/05	0	0.00	1	58.00	58.00	-1	258	-0.39%
2023/09/01	0	0.00	2	57.50	57.20	-2	259	-0.77%
2023/08/31	0	0.00	3	56.97	57.00	-3	258	-1.16%
2023/08/30	0	0.00	1	55.60	56.10	-1	256	-0.39%
2023/08/24	3	62.30	0	0.00	62.40	3	233	1.28%
2023/08/23	2	61.90	0	0.00	62.00	2	225	0.89%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/04	1	68.00	0	0.00	68.00	1	173	0.58%
2023/08/02	0	0.00	1	68.70	67.90	-1	176	-0.57%
2023/07/27	0	0.00	1	67.80	67.80	-1	162	-0.61%
2023/07/19	0	0.00	1	67.80	68.30	-1	164	-0.61%
2023/04/13	0	0.00	2	67.60	67.10	-2	218	-0.91%
2022/10/19	0	55.00	0	0.00	54.90	0	291	0.00%
2022/09/23	1	62.30	0	0.00	62.00	1	312	0.32%
2022/05/24	2	75.10	0	0.00	73.90	2	446	0.45%
2022/05/03	1	73.30	0	0.00	73.30	1	553	0.18%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/11	0	0.00	1	79.80	80.10	-1	1,223	-0.08%
2022/02/18	0	0.00	1	83.60	83.70	-1	1,626	-0.06%
2022/02/14	1	83.30	0	0.00	83.10	1	1,768	0.06%
2022/02/11	0	0.00	2	84.60	84.50	-2	1,773	-0.11%
2022/01/25	2	83.10	0	0.00	82.30	2	1,865	0.11%
2022/01/24	2	83.40	0	0.00	84.00	2	1,924	0.10%
2022/01/21	1	85.90	1	85.90	85.20	0	1,919	0.00%
2022/01/20	1	88.10	0	0.00	88.40	1	1,920	0.05%
2022/01/13	2	89.20	3	87.90	88.50	-1	1,832	-0.05%
2022/01/07	1	81.90	0	0.00	81.50	1	1,646	0.06%
2021/12/28	1	83.40	0	0.00	83.10	1	1,811	0.06%
2021/12/27	1	83.10	0	0.00	83.40	1	1,824	0.05%
2021/12/14	0	0.00	2	81.30	81.30	-2	1,903	-0.11%
2021/11/25	7	90.19	7	89.20	88.90	0	1,993	0.00%
2021/11/18	0	0.00	2	89.50	88.40	-2	1,782	-0.11%
2021/11/16	3	89.37	0	0.00	88.50	3	1,808	0.17%
2021/10/08	0	0.00	2	80.00	81.10	-2	3,270	-0.06%
2021/10/07	0	0.00	3	77.30	77.30	-3	3,281	-0.09%
2021/10/05	1	72.60	0	0.00	74.00	1	3,471	0.03%
2021/09/29	0	75.10	0	0.00	74.80	0	3,930	0.00%
2021/09/27	0	0.00	10	78.84	78.80	-10	4,152	-0.24%
2021/09/16	10	79.10	0	0.00	79.00	10	4,515	0.22%
2021/09/13	0	0.00	20	80.13	79.90	-20	4,727	-0.42%
2021/09/08	2	82.55	0	0.00	82.60	2	4,777	0.04%
2021/08/23	0	0.00	0.5	88.00	89.60	-0.5	5,148	-0.01%
2021/08/19	0	0.00	2	86.80	85.20	-2	5,174	-0.04%
2021/08/18	0.5	86.52	0	0.00	87.80	0.5	5,200	0.01%
2021/08/17	2	84.15	0	0.00	84.00	2	5,242	0.04%
2021/08/05	0	0.00	11	97.09	98.50	-11	5,308	-0.21%
2021/08/04	1	95.90	0	0.00	96.20	1	5,429	0.02%
2021/08/03	0	0.00	2	95.25	96.00	-2	5,493	-0.04%
2021/07/30	2	92.15	0	0.00	91.40	2	5,716	0.03%
2021/07/29	2	91.20	0	0.00	92.90	2	5,782	0.03%
2021/07/28	2	91.20	1	93.10	90.20	1	5,808	0.02%
2021/07/27	9	105.00	8	97.48	94.80	1	5,828	0.02%
2021/07/26	0	0.00	5.5	99.84	104.50	-5.5	5,696	-0.10%
2021/07/23	3	94.67	26	94.85	95.00	-23	5,638	-0.41%
2021/07/22	10	94.80	2	95.00	94.10	8	5,878	0.14%
2021/07/21	2	91.05	1	93.10	93.10	1	5,868	0.02%
2021/07/20	13	91.88	2	91.80	90.30	11	5,968	0.18%
2021/07/19	2	92.35	2	91.80	91.80	0	6,102	0.00%
2021/07/16	2	93.00	0	0.00	92.90	2	6,344	0.03%
2021/07/15	2	93.60	2	92.50	92.50	0	6,555	0.00%
2021/07/14	2	91.00	0	0.00	93.50	2	6,646	0.03%
2021/07/13	6	94.83	0	0.00	91.20	6	6,610	0.09%
2021/07/12	0	0.00	4	94.98	95.60	-4	6,531	-0.06%
2021/07/09	11	92.90	3	93.10	91.90	8	6,524	0.12%
2021/07/08	3	97.00	1	96.00	96.00	2	6,457	0.03%
2021/07/07	8.5	97.15	1	95.91	97.00	7.5	6,414	0.12%
2021/07/05	9	92.16	9	92.43	92.20	0	6,286	0.00%
2021/07/01	0	0.00	2	88.30	87.50	-2	6,091	-0.03%
2021/06/29	0	0.00	2	87.40	87.00	-2	6,019	-0.03%
2021/06/28	4	89.03	5	88.60	88.90	-1	5,967	-0.02%
2021/06/25	1	86.40	2	86.95	86.70	-1	5,863	-0.02%
2021/06/24	0	0.00	21	84.16	86.50	-21	5,777	-0.36%
2021/06/23	7	83.33	7	84.00	84.30	0	5,680	0.00%
2021/06/21	3	80.20	0	0.00	80.20	3	5,543	0.05%
2021/06/18	5	82.20	0	0.00	82.20	5	5,525	0.09%
2021/06/17	2	80.20	1	82.20	82.90	1	5,510	0.02%
2021/06/16	0	0.00	2	80.80	80.10	-2	5,489	-0.04%
2021/06/09	0	0.00	15	79.27	78.70	-15	5,432	-0.28%
2021/06/07	2	82.00	0	0.00	81.80	2	5,378	0.04%
2021/06/03	1	81.30	1	81.20	80.90	0	5,281	0.00%
2021/06/01	0	0.00	1	79.60	80.30	-1	5,130	-0.02%
2021/05/28	0	0.00	4	77.35	77.60	-4	4,980	-0.08%
2021/05/27	0	0.00	5	76.00	76.20	-5	4,920	-0.10%
2021/05/26	2	75.70	5	76.40	76.40	-3	4,892	-0.06%
2021/05/25	2	78.00	2	77.70	77.70	0	4,834	0.00%
2021/05/24	0	0.00	1	75.20	75.70	-1	4,749	-0.02%
2021/05/17	1	70.50	0	0.00	67.70	1	4,496	0.02%
2021/05/12	11	74.86	6	78.50	74.40	5	4,214	0.12%
2021/05/11	8	77.76	0	0.00	76.40	8	4,042	0.20%
2021/05/10	20	84.05	0	0.00	82.00	20	3,925	0.51%
2021/05/04	5	80.00	0	0.00	80.70	5	3,446	0.15%
2021/05/03	7	87.36	0	0.00	87.00	7	3,264	0.21%
2021/04/27	2	84.50	2	85.30	85.00	0	2,613	0.00%
2021/04/26	0	0.00	2	84.00	84.90	-2	2,504	-0.08%
2021/04/23	1	81.60	1	80.40	83.20	0	2,352	0.00%
2021/04/22	2	81.60	3	77.57	78.90	-1	2,192	-0.05%
2021/04/21	2	80.80	0	0.00	81.00	2	1,944	0.10%
2021/04/20	0	0.00	2	77.05	77.10	-2	1,694	-0.12%
2021/04/19	10	70.25	0	0.00	70.10	10	1,533	0.65%
2021/04/14	0	0.00	3	68.00	68.80	-3	1,426	-0.21%
2021/04/13	10	72.00	1	71.90	70.40	9	1,399	0.64%
2021/04/09	1	72.30	3	71.90	70.80	-2	1,417	-0.14%
2021/04/07	0	0.00	1	67.40	68.10	-1	1,287	-0.08%
2021/03/03	1	62.10	0	0.00	61.80	1	1,312	0.08%
2021/03/02	1	62.80	0	0.00	62.20	1	1,300	0.08%
2021/02/24	0	0.00	1	63.40	63.40	-1	1,305	-0.08%
2021/02/01	0	0.00	1	61.30	61.30	-1	1,282	-0.08%
2021/01/28	0	0.00	1	64.10	63.60	-1	1,254	-0.08%
2021/01/27	2	61.70	1	62.20	62.90	1	1,211	0.08%
2021/01/26	1	62.30	0	0.00	61.70	1	1,205	0.08%
2021/01/25	1	62.50	1	62.50	62.20	0	1,193	0.00%
2021/01/22	1	62.50	0	0.00	62.50	1	1,185	0.08%
2021/01/20	1	65.20	0	0.00	62.80	1	1,162	0.09%
2021/01/14	1	63.80	0	0.00	64.20	1	1,067	0.09%
2021/01/13	1	62.90	0	0.00	62.90	1	1,035	0.10%
2021/01/11	1	63.70	1	63.50	63.50	0	1,015	0.00%
2021/01/08	1	62.80	0	0.00	62.80	1	1,006	0.10%
2021/01/05	0	0.00	2	64.40	64.50	-2	921	-0.22%
2020/12/31	0	0.00	0.1	62.04	62.00	-0.1	799	-0.01%
2020/12/24	0	0.00	10	60.80	60.80	-10	776	-1.29%
2020/12/23	0	0.00	1	60.20	60.50	-1	768	-0.13%
2020/12/21	0	0.00	1	58.50	58.80	-1	778	-0.13%
2020/12/03	0	0.00	3	62.30	61.70	-3	663	-0.45%
2020/12/02	1	63.70	0	0.00	63.00	1	648	0.15%
2020/12/01	1	61.50	0	0.00	61.60	1	600	0.17%
2020/11/30	1	62.40	0	0.00	62.60	1	585	0.17%
2020/11/27	13	63.40	0	0.00	62.80	13	529	2.46%
2020/11/24	1	58.30	1	58.20	58.50	0	370	0.00%
2020/11/13	1	56.70	0	0.00	56.80	1	463	0.22%
2020/09/22	1	55.60	0	0.00	55.90	1	1,853	0.05%
2020/09/14	0	0.00	1	56.30	57.50	-1	2,101	-0.05%
2020/09/11	0	0.00	1	56.00	55.70	-1	2,192	-0.05%
2020/09/09	1	56.60	0	0.00	56.50	1	2,233	0.04%
2020/08/17	0	0.00	1	64.60	64.60	-1	2,938	-0.03%
2020/08/13	1	64.20	2	63.10	63.10	-1	3,268	-0.03%
2020/08/11	4	65.60	0	0.00	65.20	4	3,357	0.12%
2020/08/07	0	0.00	1	67.50	67.20	-1	3,481	-0.03%
2020/08/06	0	0.00	1	66.80	66.80	-1	3,504	-0.03%
2020/08/04	1	68.50	0	0.00	68.50	1	3,597	0.03%
2020/08/03	0	0.00	6	67.60	67.70	-6	3,712	-0.16%
2020/07/31	9	70.44	47.1	68.78	69.00	-38.1	3,852	-0.99%
2020/07/30	3	67.43	1	68.50	69.30	2	3,756	0.05%
2020/07/29	10	67.11	0	0.00	66.20	10	3,681	0.27%
2020/07/28	71	67.67	41	66.97	66.40	30	3,656	0.82%
2020/07/24	2	65.45	15	64.85	64.80	-13	3,543	-0.37%
2020/07/23	15	66.40	0	0.00	66.80	15	3,536	0.42%
2020/07/10	0	0.00	30	67.05	65.50	-30	3,445	-0.87%
2020/07/09	0	0.00	20	66.68	71.00	-20	3,340	-0.60%
2020/07/08	20	65.36	0	0.00	65.20	20	3,205	0.62%
2020/07/03	30	66.88	0	0.00	67.00	30	3,110	0.96%
2020/07/01	27	66.29	27	65.80	65.40	0	3,009	0.00%
2020/06/22	15	62.20	15	61.00	61.00	0	2,775	0.00%
2020/06/18	1	62.20	1	63.00	63.70	0	2,722	0.00%
2020/06/11	0	0.00	1	59.90	59.10	-1	2,576	-0.04%
2020/05/27	0	0.00	0	62.50	62.80	0	2,161	0.00%
2020/05/25	0	0.00	2	62.80	62.70	-2	2,087	-0.10%
2020/05/22	2	61.70	0	0.00	62.40	2	2,024	0.10%
2020/05/20	0	0.00	2	61.40	62.50	-2	1,857	-0.11%
2020/05/19	2	59.90	0	0.00	60.40	2	1,679	0.12%
2020/05/18	0	0.00	4	59.30	58.50	-4	1,619	-0.25%
2020/05/14	4	58.45	2	59.20	57.70	2	1,641	0.12%
2020/05/13	2	58.10	0	0.00	58.10	2	1,635	0.12%
2020/05/12	0	0.00	1	59.30	58.70	-1	1,600	-0.06%
2020/05/08	3	59.70	4	59.93	59.10	-1	1,467	-0.07%
2020/05/07	2	58.45	9	56.21	58.70	-7	1,333	-0.52%
2020/05/04	0	0.00	2	49.95	50.10	-2	1,104	-0.18%
2020/04/29	2	50.70	0	0.00	50.50	2	1,107	0.18%
2020/03/20	0	0.00	2	40.60	40.30	-2	1,359	-0.15%
2020/03/09	2	49.65	0	0.00	49.05	2	1,481	0.14%
2020/02/24	0	0.00	54	50.91	51.00	-54	1,381	-3.91%
2020/02/20	8	54.50	14	54.27	54.10	-6	1,336	-0.45%
2020/02/18	2	53.25	0	0.00	53.10	2	1,284	0.16%
2020/02/17	70	53.97	7	54.71	55.00	63	1,232	5.11%
2020/02/12	0	0.00	1	49.80	49.60	-1	1,042	-0.10%
2020/02/03	1	47.10	0	0.00	47.30	1	999	0.10%
2020/01/30	18	47.90	77	46.99	46.80	-59	968	-6.09%
2020/01/20	14	51.36	0	0.00	51.40	14	941	1.49%
2020/01/17	47	52.35	0	0.00	52.00	47	928	5.06%
2020/01/02	5	53.90	8	53.30	53.30	-3	701	-0.43%
2019/12/31	10	53.60	7	52.60	52.60	3	674	0.44%
2019/12/16	1	50.80	3	50.53	50.60	-2	434	-0.46%
2019/12/13	4	47.98	9	47.93	47.90	-5	367	-1.36%
2019/12/12	7	47.43	2	47.30	47.35	5	349	1.43%
2019/12/11	2	48.60	6	47.75	47.75	-4	324	-1.23%
2019/12/10	6	47.35	0	0.00	47.55	6	275	2.18%
2019/10/21	0	0.00	1	41.10	41.20	-1	221	-0.45%
2019/04/17	1	47.25	0	0.00	47.25	1	340	0.29%
2018/11/21	0	0.00	30	39.94	40.25	-30	287	-10.42%
2018/09/13	0	0.00	1	42.30	42.45	-1	331	-0.30%
2018/08/30	1	47.00	0	0.00	46.85	1	363	0.28%
2018/08/21	1	51.60	0	0.00	51.60	1	390	0.26%
2018/08/09	0	0.00	2	52.85	53.00	-2	415	-0.48%
2018/08/07	0	0.00	2	52.70	52.80	-2	443	-0.45%
2018/08/02	0	0.00	2	52.80	52.70	-2	453	-0.44%
2018/07/31	0	0.00	1	52.30	52.20	-1	468	-0.21%
2018/07/25	0	0.00	1	52.00	51.90	-1	475	-0.21%
2018/07/24	0	0.00	1	51.90	51.90	-1	477	-0.21%
2018/07/19	0	0.00	1	51.80	51.90	-1	495	-0.20%
2018/07/18	0	0.00	3	51.90	51.70	-3	505	-0.59%
2018/07/06	1	51.70	0	0.00	51.60	1	597	0.17%
2018/07/05	1	54.30	1	55.60	54.00	0	590	0.00%
2018/06/13	0	0.00	1	56.50	56.30	-1	738	-0.14%
2018/06/12	1	56.00	0	0.00	55.80	1	730	0.14%
2018/06/04	2	57.60	0	0.00	57.00	2	721	0.28%
2018/05/30	2	55.00	0	0.00	55.10	2	696	0.29%
2018/05/29	1	55.20	0	0.00	55.20	1	696	0.14%
2018/05/25	2	55.75	0	0.00	55.60	2	684	0.29%
2018/05/24	0	0.00	2	56.40	56.10	-2	684	-0.29%
2018/05/22	0	0.00	1	56.00	55.70	-1	683	-0.15%
2018/05/16	1	56.70	0	0.00	56.60	1	715	0.14%
2018/05/10	1	58.10	0	0.00	58.20	1	771	0.13%
2018/05/07	0	0.00	1	58.50	58.20	-1	792	-0.13%
2018/05/04	1	58.20	0	0.00	58.40	1	799	0.13%
2018/05/02	0	0.00	1	59.20	59.20	-1	843	-0.12%
2018/04/24	1	59.00	0	0.00	58.60	1	1,045	0.10%
2018/04/19	2	61.10	0	0.00	60.80	2	1,180	0.17%
2018/04/18	4	61.10	0	0.00	61.10	4	1,189	0.34%
2018/04/12	0	0.00	1	61.70	61.70	-1	1,352	-0.07%
2018/04/10	1	60.80	0	0.00	60.70	1	1,429	0.07%
2018/04/09	0	0.00	1	61.40	61.40	-1	1,420	-0.07%
2018/03/29	0	0.00	6	59.02	59.20	-6	1,426	-0.42%
2018/03/23	1	57.00	0	0.00	57.00	1	1,438	0.07%
2018/03/13	1	56.40	0	0.00	56.70	1	1,522	0.07%
2018/02/05	0	0.00	1	58.20	58.40	-1	1,782	-0.06%
2018/02/01	2	60.25	0	0.00	59.80	2	1,799	0.11%
2018/01/23	3	63.53	0	0.00	62.30	3	1,882	0.16%
2018/01/18	30	63.20	1	63.00	61.10	29	1,816	1.60%
2018/01/15	40	61.95	40	62.35	61.30	0	1,823	0.00%
2018/01/10	1	62.50	0	0.00	60.30	1	1,713	0.06%
2018/01/09	0	0.00	1	61.50	61.70	-1	1,687	-0.06%
2018/01/08	1	62.40	1	61.80	59.00	0	1,641	0.00%
2018/01/05	0	0.00	21	59.88	60.30	-21	1,605	-1.31%