• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002165.00167.00-27,916-0.03%
2024/11/201157.001155.00155.0007,6430.00%
2024/11/121154.5000.00155.0017,8280.01%
2024/11/0700.006162.75164.00-67,991-0.08%
2024/11/061157.0000.00159.0018,0090.01%
2024/11/051161.502159.50159.00-18,124-0.01%
2024/11/041157.501161.50163.0008,3310.00%
2024/11/015154.503155.33158.0028,3680.02%
2024/10/293162.0000.00161.0038,4060.04%
2024/10/254.1168.7600.00169.004.18,3890.05%
2024/10/244170.251169.00169.0038,4310.04%
2024/10/237171.507172.43172.0008,4560.00%
2024/10/215167.101166.50167.5048,5370.05%
2024/10/181167.000.4166.00165.000.68,5890.01%
2024/10/171167.501168.00168.5008,5560.00%
2024/10/168172.440172.16171.5088,4290.09%
2024/10/150179.501179.50178.00-18,326-0.01%
2024/10/110177.001177.50177.50-18,325-0.01%
2024/10/094177.1300.00174.5048,3640.05%
2024/10/0800.007177.21178.00-78,381-0.08%
2024/10/078.1172.472174.00172.506.18,3690.07%
2024/10/041171.001179.00171.0008,4370.00%
2024/10/013171.8300.00175.0038,4870.04%
2024/09/2700.001179.50175.00-18,751-0.01%
2024/09/263180.332178.00178.0018,7360.01%
2024/09/2500.001179.50181.50-18,709-0.01%
2024/09/242176.751177.00178.0018,6490.01%
2024/09/202185.751187.50182.5018,5080.01%
2024/09/196184.006180.67184.0008,4250.00%
2024/09/1800.005177.00174.50-58,314-0.06%
2024/09/1610186.1511186.32183.00-18,237-0.01%
2024/09/133183.677.1183.63184.50-4.17,955-0.05%
2024/09/122178.502.2180.00180.50-0.27,7680.00%
2024/09/105180.502176.00172.0037,7120.04%
2024/09/091176.001177.00177.5007,5220.00%
2024/09/067178.505176.70176.0027,4890.03%
2024/09/055177.704177.38176.0017,4500.01%
2024/09/044170.507170.29167.50-37,143-0.04%
2024/09/034179.882178.00177.0027,0170.03%
2024/09/021.1174.9100.00172.501.16,9200.02%
2024/08/302176.5000.00175.5026,8430.03%
2024/08/291167.5000.00167.0016,6000.02%
2024/08/2800.001167.00167.00-16,676-0.01%
2024/08/261165.001164.00160.0006,7450.00%
2024/08/161163.5000.00163.5017,1760.01%
2024/08/141162.500.2160.00160.000.87,1980.01%
2024/08/121159.501158.50158.5007,2440.00%
2024/08/096158.001156.00154.0057,3460.07%
2024/08/081152.503153.33152.50-27,361-0.03%
2024/08/075155.603157.83154.5027,4250.03%
2024/08/066156.505145.30152.5017,4450.01%
2024/08/050.2144.005148.20142.50-4.87,351-0.07%
2024/08/016165.082165.50166.0047,3550.05%
2024/07/316154.001156.50160.0057,3680.07%
2024/07/3000.0010149.95154.50-107,448-0.13%
2024/07/291156.002152.00151.50-17,515-0.01%
2024/07/261.1157.2500.00156.001.17,6770.01%
2024/07/231154.0000.00158.0017,7330.01%
2024/07/220.1152.5000.00151.000.17,8720.00%
2024/07/1800.001166.50166.00-18,162-0.01%
2024/07/171168.001167.00168.0008,3300.00%
2024/07/161165.5000.00165.5018,4740.01%
2024/07/1100.001175.00173.50-18,930-0.01%
2024/07/090.1168.5000.00171.500.19,1640.00%
2024/07/051173.502175.50176.00-19,149-0.01%
2024/07/041169.002169.00169.00-19,200-0.01%
2024/07/034168.132.7166.83164.501.39,4630.01%
2024/07/021.3163.191.4165.86163.00-0.19,6150.00%
2024/07/011162.500.2165.49162.500.89,7270.01%
2024/06/271163.0000.00161.00110,1110.01%
2024/06/260.1164.0000.00163.000.110,2940.00%
2024/06/241.3165.4600.00164.001.311,0670.01%
2024/06/201166.502167.50167.00-112,223-0.01%
2024/06/191166.5000.00164.00112,4490.01%
2024/06/181166.501171.50167.50012,5840.00%
2024/06/171167.501175.00167.50012,7350.00%
2024/06/141173.0000.00173.00113,1700.01%
2024/06/131175.502175.50174.50-113,253-0.01%
2024/06/121169.506173.50176.00-513,453-0.04%
2024/06/111167.0000.00164.50113,3500.01%
2024/06/071167.5000.00167.50113,6130.01%
2024/06/063167.672168.25170.00114,0560.01%
2024/06/053173.501171.50172.00214,1330.01%
2024/06/042170.5000.00168.50214,5500.01%
2024/06/0300.000.1170.50172.50-0.115,2160.00%
2024/05/3100.001167.00166.50-115,320-0.01%
2024/05/282168.002169.00168.00015,6490.00%
2024/05/272171.752170.00169.00015,7450.00%
2024/05/240.1165.0000.00171.000.115,9210.00%
2024/05/231173.501170.00170.00016,0650.00%
2024/05/2100.001179.50173.50-116,646-0.01%
2024/05/201178.0000.00177.50116,7250.01%
2024/05/173176.002178.75177.00116,9440.01%
2024/05/162179.504178.50178.00-217,381-0.01%
2024/05/1500.001183.50174.50-117,547-0.01%
2024/05/145172.303171.00173.00217,6940.01%
2024/05/104179.253180.50180.00118,1150.01%
2024/05/0900.001188.50187.50-118,153-0.01%
2024/05/081184.501184.50185.50018,1360.00%
2024/05/077178.939178.44182.00-218,331-0.01%
2024/05/062183.5000.00181.00218,2120.01%
2024/05/0300.0018187.53188.00-1818,079-0.10%
2024/05/021187.0000.00188.00118,0850.01%
2024/04/2900.001182.50183.50-117,950-0.01%
2024/04/261181.501179.50179.50018,3350.00%
2024/04/243173.171171.50175.50218,2630.01%
2024/04/233160.834162.00164.50-118,092-0.01%
2024/04/221155.002155.25152.50-117,925-0.01%
2024/04/1900.001163.00163.00-117,847-0.01%
2024/04/172168.751168.50168.00117,6510.01%
2024/04/163166.503166.00167.00017,4680.00%
2024/04/111184.501186.00185.00017,2560.00%
2024/04/101194.001190.50186.50017,2120.00%
2024/04/0912191.423196.67192.50916,9920.05%
2024/04/081191.501190.00190.50016,6350.00%
2024/04/028181.2500.00182.00816,3590.05%
2024/04/0111186.451182.50182.501016,3380.06%
2024/03/2900.0031179.87179.00-3116,149-0.19%
2024/03/284183.504182.38183.00015,9800.00%
2024/03/2714183.6816182.72182.50-215,766-0.01%
2024/03/2616178.415175.90176.001115,3870.07%
2024/03/251179.005180.90184.50-414,768-0.03%
2024/03/225167.7013169.50168.00-814,296-0.06%
2024/03/212163.251167.50165.00114,0820.01%
2024/03/204165.2500.00163.50413,9210.03%
2024/03/193170.6711169.41168.50-813,749-0.06%
2024/03/187162.642161.75163.50513,2330.04%
2024/03/153161.336161.58161.50-313,126-0.02%
2024/03/1414155.294153.75156.001012,8630.08%
2024/03/136157.0000.00154.00612,8270.05%
2024/03/128160.759163.72160.00-112,597-0.01%
2024/03/113.7158.055.5160.14157.50-1.812,266-0.01%
2024/03/0813156.505.2155.44156.007.812,1210.06%
2024/03/0719169.955170.10164.001411,7270.12%
2024/03/066160.336163.17163.00011,0960.00%
2024/03/051157.005159.80162.00-410,945-0.04%
2024/03/043157.834159.38157.50-110,844-0.01%
2024/03/011158.003159.67163.00-210,820-0.02%
2024/02/276155.2511158.50155.00-510,861-0.05%
2024/02/2616166.283166.50162.501310,8500.12%
2024/02/236168.9226164.12165.50-2010,697-0.19%
2024/02/222155.504157.00156.50-210,377-0.02%
2024/02/2110153.451155.50151.50910,3910.09%
2024/02/206152.1714152.68155.50-810,413-0.08%
2024/02/198156.694158.63154.50410,3060.04%
2024/02/164158.882158.25156.50210,2090.02%
2024/02/1500.004162.50162.50-410,022-0.04%
2024/02/059149.1700.00148.0099,7080.09%
2024/02/022144.502144.25146.5009,3900.00%
2024/02/013139.333139.67139.0009,1610.00%
2024/01/315134.703135.83135.5029,0600.02%
2024/01/302135.2520135.90135.50-189,005-0.20%
2024/01/292.4130.343129.00130.00-0.68,926-0.01%
2024/01/251128.5000.00128.5019,4770.01%
2024/01/243135.5000.00133.5039,4550.03%
2024/01/223136.003136.00137.0009,5260.00%
2024/01/195126.006127.00128.50-19,174-0.01%
2024/01/185121.801122.00122.0049,2510.04%
2024/01/1600.001125.00125.50-19,437-0.01%
2024/01/1500.005123.80125.00-59,663-0.05%
2024/01/1200.004122.38120.50-49,989-0.04%
2024/01/114117.004117.75120.00010,1660.00%
2024/01/102116.001115.50115.00110,4670.01%
2024/01/095121.206120.83118.50-110,623-0.01%
2024/01/088120.6300.00118.50810,7650.07%
2024/01/033120.6700.00120.50311,1440.03%
2024/01/024127.501125.50123.50311,4310.03%
2023/12/283128.331128.50127.00212,0720.02%
2023/12/2700.001125.00125.50-112,513-0.01%
2023/12/2600.004123.25123.50-413,165-0.03%
2023/12/2100.002118.50119.50-213,966-0.01%
2023/12/201114.5000.00114.00114,2980.01%
2023/12/193115.172116.00116.00114,4710.01%
2023/12/152120.5000.00120.00214,8090.01%
2023/12/1400.001123.50121.00-115,180-0.01%
2023/12/121120.0000.00120.50115,7810.01%
2023/12/081125.5000.00123.00116,2410.01%
2023/12/0700.002125.50124.00-216,350-0.01%
2023/12/065124.304124.13125.50116,6310.01%
2023/12/041123.5000.00122.00116,9750.01%
2023/11/293123.171122.00123.50218,3930.01%
2023/11/2810118.0020119.30122.00-1018,707-0.05%
2023/11/277117.641119.50116.00618,8080.03%
2023/11/241123.501122.50123.50018,7410.00%
2023/11/222125.5000.00127.00218,5790.01%
2023/11/212127.2500.00127.50218,5200.01%
2023/11/208126.2511125.18128.00-318,725-0.02%
2023/11/173120.673121.50120.50018,7370.00%
2023/11/161117.501.1118.59119.00-0.118,8180.00%
2023/11/152120.255119.90116.50-318,817-0.02%
2023/11/085115.805.1116.49116.00-0.119,3330.00%
2023/11/074112.751112.50113.00319,4320.02%
2023/11/065115.003117.50115.50219,5770.01%
2023/11/036113.924113.63113.50219,6410.01%
2023/11/0210114.7013.8115.90115.00-3.819,876-0.02%
2023/11/012107.003107.83107.50-120,0590.00%
2023/10/314108.631112.50106.50320,3080.01%
2023/10/3000.001112.50113.50-120,6980.00%
2023/10/272112.752112.00110.50021,0030.00%
2023/10/263113.002113.25111.50121,5630.00%
2023/10/257120.005120.50119.00222,3440.01%
2023/10/2410117.0010116.85121.50022,9890.00%
2023/10/234115.005116.20116.00-123,6270.00%
2023/10/208109.196109.50111.00223,8840.01%
2023/10/196116.175114.90114.50124,2100.00%
2023/10/165130.501131.00130.00424,6200.02%
2023/10/135138.203138.17138.50224,9960.01%
2023/10/112141.752142.75138.50025,1450.00%
2023/10/064144.001146.00140.50325,2470.01%
2023/10/058147.503146.17145.50525,2170.02%
2023/10/044143.884147.25148.50025,0300.00%
2023/10/0311148.8612148.88147.00-124,9230.00%
2023/10/028145.6916146.53148.50-824,468-0.03%
2023/09/287137.797138.00136.00023,7730.00%
2023/09/274135.256134.92137.00-223,484-0.01%
2023/09/267135.436135.58132.50123,2610.00%
2023/09/258132.0610134.00137.00-222,975-0.01%
2023/09/224128.886129.75130.50-222,533-0.01%
2023/09/214124.508125.25126.00-422,317-0.02%
2023/09/205124.906126.92127.50-122,0650.00%
2023/09/1915130.4311127.95123.50421,8700.02%
2023/09/186130.586129.17129.50021,4680.00%
2023/09/1510126.2017128.38130.50-721,284-0.03%
2023/09/142120.502122.00122.00020,8360.00%
2023/09/131114.502113.75117.00-120,6110.00%
2023/09/122118.502118.50117.00020,4310.00%
2023/09/117119.867125.36116.50020,3110.00%
2023/09/0812131.258133.19129.00420,0010.02%
2023/09/073137.333137.00135.00019,8090.00%
2023/09/0617139.6810140.10139.00719,4930.04%
2023/09/052137.7510140.80141.50-818,934-0.04%
2023/09/048129.068128.81129.00018,6610.00%
2023/09/016127.421129.00123.50518,6780.03%
2023/08/3100.004126.38125.00-418,309-0.02%
2023/08/304123.133122.50123.00118,1580.01%
2023/08/282120.001120.50120.50118,0630.01%
2023/08/251122.5000.00121.00117,9830.01%
2023/08/241133.502130.25125.50-117,910-0.01%
2023/08/232129.008129.19128.00-617,570-0.03%
2023/08/222124.753125.33125.00-117,388-0.01%
2023/08/212119.002123.00120.00017,3520.00%
2023/08/184123.1300.00122.00417,4380.02%
2023/08/174125.383126.33128.00117,3220.01%
2023/08/162125.505125.60126.00-317,388-0.02%
2023/08/151121.502120.50120.00-117,179-0.01%
2023/08/141119.001117.50117.50016,9880.00%
2023/08/103117.673118.33120.00016,6040.00%
2023/08/096125.336124.67123.50016,3430.00%
2023/08/083127.834127.75128.50-116,110-0.01%
2023/08/0723124.3922125.09130.50115,7140.01%
2023/08/0416120.1915117.13119.00115,1490.01%
2023/08/0210118.8512115.83113.50-214,763-0.01%
2023/08/017121.863123.67122.50414,2620.03%
2023/07/3111133.059132.56125.00214,0030.01%
2023/07/2817136.2412137.96138.00513,3400.04%
2023/07/273134.504136.88133.50-112,247-0.01%
2023/07/266134.336130.00127.00011,4400.00%
2023/07/256127.5810131.65134.00-410,566-0.04%
2023/07/2411119.329119.50122.00210,0470.02%
2023/07/2000.004118.38118.50-48,892-0.04%
2023/07/196111.255109.20108.0018,4480.01%
2023/07/188109.135108.00107.0038,0870.04%
2023/07/1400.00295.7596.50-27,259-0.03%
2023/07/13193.30192.9090.4007,0490.00%
2023/07/121488.331486.9487.3006,7240.00%
2023/07/11385.20185.7085.4026,4880.03%
2023/07/10282.15181.0078.9016,3400.02%
2023/07/0600.00177.3077.50-16,070-0.02%
2023/07/05178.40576.9278.30-46,061-0.07%
2023/07/04175.9000.0075.9015,9620.02%
2023/07/03376.40175.5074.5025,9070.03%
2023/06/30175.10174.5075.5005,8610.00%
2023/06/29172.2000.0072.8015,8110.02%
2023/06/21274.1500.0073.6026,0080.03%
2023/06/081881.312081.5980.70-26,089-0.03%
2023/06/07178.9000.0083.9016,0250.02%
2023/06/05176.00276.4075.80-15,787-0.02%
2023/05/3000.00275.9076.50-25,538-0.04%
2023/05/29175.20175.1075.2005,4810.00%
2023/05/2500.00576.7076.00-55,297-0.09%
2023/05/2300.00873.1873.30-84,829-0.17%
2023/05/2200.00174.6072.30-14,629-0.02%
2023/05/11360.60362.5360.1004,3080.00%
2023/05/09168.7000.0067.3014,1760.02%
2023/05/05169.10169.3069.0004,1570.00%
2023/04/1400.00169.5069.20-14,625-0.02%
2023/04/13167.1000.0066.8014,5620.02%
2023/03/3000.00172.0071.70-14,177-0.02%
2023/03/29170.1000.0070.4014,1360.02%
2023/03/2800.001072.1071.70-104,087-0.24%
2023/03/2700.00571.5070.60-53,926-0.13%
2023/03/24169.6000.0069.0013,8590.03%
2023/03/2300.00271.6069.70-23,828-0.05%
2023/03/22769.0100.0070.3073,7890.18%
2023/03/211271.32269.6069.20103,6830.27%
2023/03/20870.84271.7070.8063,6080.17%
2023/03/1600.00166.3065.90-13,405-0.03%
2023/03/15165.7000.0065.8013,4140.03%
2023/03/10268.95169.3068.6013,3390.03%
2023/03/09568.32869.7369.60-33,118-0.10%
2023/03/08563.5000.0063.5052,9310.17%
2023/02/10258.7000.0058.0023,9630.05%
2023/02/0700.00161.0061.00-14,471-0.02%
2023/02/0300.00162.2061.40-14,641-0.02%
2023/02/0100.00163.5064.00-14,602-0.02%
2023/01/30260.5000.0060.7024,5100.04%
2023/01/16158.70159.5059.5004,4410.00%
2023/01/09161.20360.2361.30-24,138-0.05%
2023/01/0600.00256.8557.60-24,030-0.05%
2023/01/05256.0000.0055.7023,9970.05%
2023/01/04155.6000.0056.0013,9980.03%
2023/01/03151.5000.0053.3013,9670.03%
2022/12/06455.0800.0055.3044,0030.10%
2022/11/17255.10255.7055.1003,3710.00%
2022/11/15253.35452.6053.10-23,117-0.06%
2022/11/14254.1000.0052.3023,0000.07%
2022/11/09249.68250.4050.5002,6510.00%
2022/11/01143.85143.6543.6501,6600.00%
2022/10/0500.00144.8543.85-11,334-0.07%
2022/10/03143.5500.0043.6011,2270.08%
2022/08/2600.00157.4057.60-11,750-0.06%
2022/08/22158.0000.0057.6011,7610.06%
2022/07/06151.3000.0051.3012,3190.04%
2022/06/0100.000.377.5377.30-0.32,114-0.01%
2022/05/31076.8000.0077.0002,1410.00%
2022/05/30076.8000.0077.3002,1530.00%
2022/05/270.176.7100.0076.000.12,1580.00%
2022/05/26076.5000.0076.5002,1840.00%
2022/05/2400.00176.0075.80-12,258-0.04%
2022/05/23075.5100.0075.6002,2580.00%
2022/05/200.174.60175.3075.50-0.92,276-0.04%
2022/05/13272.8000.0072.8022,2300.09%
2022/05/12175.9000.0074.6012,2180.05%
2022/05/0900.00175.5074.70-12,162-0.05%
2022/04/2900.00177.6077.10-12,050-0.05%
2022/04/28175.1000.0075.1012,0200.05%
2022/04/27175.80177.2077.3001,9430.00%
2022/04/26174.90474.4075.10-31,884-0.16%
2022/04/25471.2500.0071.1041,8500.22%
2022/04/13173.9000.0074.8011,6170.06%
2022/03/29182.8000.0082.5011,5180.07%
2022/03/1600.00179.7079.80-11,558-0.06%
2021/12/241102.502102.50102.50-12,330-0.04%
2021/12/232105.0000.00103.0022,3390.09%
2021/12/132107.002103.00102.0002,6310.00%
2021/11/302103.752101.50101.5002,4540.00%
2021/11/232101.002100.50100.5002,2770.00%
2021/11/19298.80298.3097.5002,1990.00%
2021/09/231115.501118.00116.5002,2530.00%
2021/09/0100.001113.50114.00-13,045-0.03%
2021/08/131110.005113.50109.50-42,957-0.14%
2021/08/111116.501115.00115.0002,9230.00%
2021/08/091115.0000.00114.5012,9280.03%
2021/08/031115.001117.00114.5002,9880.00%
2021/07/281118.0000.00116.0012,9700.03%
2021/07/161121.5000.00122.5012,9390.03%
2021/07/1400.001123.00122.00-12,958-0.03%
2021/07/131120.501123.00120.5002,9700.00%
2021/07/092120.7500.00120.5023,0050.07%
2021/07/0700.001119.50119.50-13,072-0.03%
2021/06/221106.001106.50106.5002,5990.00%
2021/06/161114.001111.00111.0002,5480.00%
2021/06/1500.001117.00113.50-12,460-0.04%
2021/06/1100.003110.33108.00-32,358-0.13%
2021/06/104106.752106.75108.0022,2730.09%
2021/06/091103.501103.50103.0002,1070.00%
2021/06/031101.0000.00101.5012,0570.05%
2021/06/021101.5000.00100.0012,0670.05%
2021/06/0100.001101.00101.50-12,057-0.05%
2021/05/1700.00187.5089.90-12,437-0.04%
2021/05/11198.4000.0098.6012,4820.04%
2021/05/051103.0000.00102.5012,5010.04%
2021/04/2800.001117.00119.00-12,791-0.04%
2021/04/261120.0000.00119.5012,8640.03%
2021/04/2100.002125.50124.00-22,874-0.07%
2021/04/201126.0000.00125.5012,8640.03%
2021/04/1600.001125.00124.00-12,826-0.04%
2021/04/151122.5000.00123.0012,8240.04%
2021/04/143122.331125.50125.0022,8210.07%
2021/04/132121.5000.00122.0022,7790.07%
2021/04/123123.1700.00123.0032,8640.10%
2021/04/0900.001123.00122.50-12,782-0.04%
2021/04/081118.0000.00119.0012,7180.04%
2021/04/0100.002119.50119.00-22,713-0.07%
2021/03/3100.001118.50119.50-12,725-0.04%
2021/03/302117.5000.00117.0022,7340.07%
2021/03/293117.501118.00118.0022,7770.07%
2021/03/251115.5000.00113.5012,8030.04%
2021/03/191118.001118.50118.5002,9180.00%
2021/03/1800.002114.75116.00-22,879-0.07%
2021/03/082111.2500.00110.0022,8790.07%
2021/03/041111.0000.00111.0012,9080.03%
2021/03/021114.0000.00113.0012,9570.03%
2021/02/261116.5000.00118.0012,9260.03%
2021/02/1800.001119.00119.50-12,860-0.03%
2021/02/1700.001120.50118.50-12,917-0.03%
2021/01/252114.5000.00115.0022,7650.07%
2021/01/201114.0000.00110.0012,5230.04%
2021/01/111128.5000.00128.0012,4390.04%
2021/01/0700.001132.00129.50-12,463-0.04%
2021/01/061129.002129.00129.00-12,422-0.04%
2021/01/0500.003129.83136.00-32,357-0.13%
2021/01/042122.0000.00124.0022,2560.09%
2020/12/301122.5000.00122.5012,5310.04%
2020/12/2900.001124.00126.00-12,526-0.04%
2020/12/241125.5000.00126.5012,5270.04%
2020/12/2300.001125.00122.00-12,487-0.04%
2020/12/221121.5000.00117.5012,4480.04%
2020/12/212124.502125.50122.5002,4560.00%
2020/12/1800.000.1125.50124.00-0.12,435-0.01%
2020/12/171124.001123.50125.0002,3910.00%
2020/12/0400.005115.50115.50-52,351-0.21%
2020/12/021116.5000.00116.5012,3760.04%
2020/11/275119.0000.00119.5052,3120.22%
2020/11/171113.5000.00113.0012,2110.05%
2020/11/1600.001112.00111.50-12,127-0.05%
2020/11/131106.5000.00104.5012,0550.05%
2020/11/0900.002109.00108.50-22,065-0.10%
2020/11/041104.5000.00105.0012,0770.05%
2020/11/0300.001101.00101.00-12,064-0.05%
2020/10/271101.0000.00100.5012,0010.05%
2020/10/081101.5000.00101.5012,1820.05%
2020/10/071104.0000.00101.0012,0760.05%
2020/09/0900.001127.50129.00-12,226-0.04%
2020/09/071117.5000.00118.0012,1980.05%
2020/08/1000.002126.50126.50-22,833-0.07%
2020/07/3100.0011135.50136.00-113,069-0.36%
2020/07/2410142.5000.00137.50103,1850.31%
2020/07/141138.504138.00137.50-33,083-0.10%
2020/07/102137.5000.00137.5023,1370.06%
2020/07/031144.0000.00144.5013,0230.03%
2020/06/2400.001143.50143.50-13,176-0.03%
2020/06/2300.001143.50143.00-13,297-0.03%
2020/06/1710149.007148.14146.0033,4700.09%
2020/06/162147.501149.00150.0013,4550.03%
2020/06/151144.5000.00144.5013,4420.03%
2020/06/121138.5000.00141.0013,4080.03%
2020/06/1100.001141.00141.00-13,410-0.03%
2020/06/042141.2500.00142.5023,5040.06%
2020/05/281140.505139.40140.50-43,610-0.11%
2020/05/251136.5000.00138.0013,5520.03%
2020/05/2200.001137.50134.00-13,532-0.03%
2020/05/191133.002129.00132.00-13,439-0.03%
2020/05/182130.0000.00130.5023,3380.06%
2020/05/1500.002143.00144.00-23,188-0.06%
2020/05/142152.0000.00145.0023,1730.06%
2020/05/1200.002149.00147.50-23,122-0.06%
2020/05/1100.002152.50152.00-23,130-0.06%
2020/05/084154.634157.00152.5003,0830.00%
2020/05/073145.5000.00147.0032,9140.10%
2020/04/3000.001134.00136.00-12,721-0.04%
2020/04/281125.0000.00124.5012,6620.04%
2020/04/2000.001127.50128.50-12,729-0.04%
2020/04/142123.502125.00125.0002,7810.00%
2020/03/2500.002110.75110.00-22,386-0.08%
2020/03/242114.0000.00108.0022,3100.09%
2020/03/171109.001105.50105.5002,2710.00%
2020/03/1600.002108.50109.50-22,273-0.09%
2020/03/132108.0000.00110.0022,2620.09%
2020/03/102129.252131.00131.0002,2490.00%
2020/03/092132.7500.00130.5022,2280.09%
2020/03/0600.001140.50141.00-12,196-0.05%
2020/03/0500.001146.00143.00-12,206-0.05%
2020/02/210.5139.0000.00139.500.52,0520.02%
2020/02/200.5136.001136.50136.00-0.52,082-0.02%
2020/02/1200.002134.00137.50-22,276-0.09%
2020/02/112129.5000.00131.0022,2910.09%
2019/12/241142.502141.50142.50-13,938-0.03%
2019/11/262134.0000.00135.0024,3330.05%
2019/11/0600.006135.50131.00-64,556-0.13%
2019/11/0400.001137.00137.00-14,569-0.02%
2019/10/291131.0000.00130.0014,5380.02%
2019/10/211125.001126.50126.5004,4910.00%
2019/10/181122.002122.50127.00-14,500-0.02%
2019/10/171114.0000.00119.5014,3120.02%
2019/10/161135.5000.00126.0013,9820.03%
2019/10/152140.0000.00139.5023,8020.05%
2019/10/142139.5000.00140.0023,8050.05%
2019/10/091138.5000.00135.0013,7910.03%
2019/10/041141.5000.00138.0013,7590.03%
2019/09/2700.002143.00142.00-23,731-0.05%
2019/09/241146.5000.00146.0013,7270.03%
2019/09/121145.505149.40152.00-43,588-0.11%
2019/09/111141.0000.00138.5013,4500.03%
2019/09/0500.001137.00137.00-13,413-0.03%
2019/08/291127.5000.00131.0013,3330.03%
2019/08/232135.2500.00135.0023,2640.06%
2019/08/201136.004137.88136.00-33,193-0.09%
2019/08/195134.4000.00135.0053,1690.16%
2019/08/161136.0000.00136.5013,1450.03%
2019/08/1500.002137.50133.50-23,193-0.06%
2019/08/1200.001139.00139.00-13,342-0.03%
2019/08/081128.0000.00137.0013,3050.03%
2019/07/262128.5000.00129.0023,4410.06%
2019/07/2400.001121.00120.50-13,246-0.03%
2019/07/1900.001114.50116.00-13,169-0.03%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/081119.0000.00118.5013,2700.03%
2019/07/0500.002126.50124.00-23,218-0.06%
2019/07/041127.0000.00129.0013,2040.03%
2019/07/0300.001130.00125.00-13,213-0.03%
2019/07/021130.5000.00130.0013,2120.03%
2019/07/0100.001129.00131.50-13,208-0.03%
2019/05/231117.001115.50115.0003,7260.00%
2019/05/131116.501119.50117.5003,4880.00%
2019/05/085123.5000.00123.0053,4380.15%
2019/05/071125.501124.50126.0003,3780.00%
2019/04/2600.000.1111.50111.50-0.13,3100.00%
2019/04/2400.002118.50118.00-23,463-0.06%
2019/04/182117.0000.00115.5023,4550.06%
2019/04/171117.5017116.21118.00-163,420-0.47%
2019/04/1511106.6400.00107.50113,2540.34%
2019/04/0900.001112.00111.50-13,295-0.03%
2019/03/251107.501108.00107.5003,1500.00%
2019/03/211109.5000.00109.5013,0540.03%
2019/03/1900.001105.00103.50-12,915-0.03%
2019/03/151102.5000.00103.5012,8980.03%
2019/02/251104.0000.00104.0013,0010.03%
2019/02/2110105.5010101.50103.0002,9120.00%
2019/02/1300.00199.7097.50-12,710-0.04%
2019/01/3000.00295.5095.50-22,618-0.08%
2019/01/25197.8000.0098.0012,7260.04%
2019/01/24297.4500.0097.8022,8160.07%
2019/01/23197.10197.8097.9002,8610.00%
2019/01/1500.00392.6393.20-32,714-0.11%
2019/01/14290.7500.0089.6022,7800.07%
2019/01/1000.00393.3091.80-33,063-0.10%
2019/01/07291.90192.4090.6013,1670.03%
2018/12/25186.80188.0087.6003,4220.00%
2018/12/24188.4000.0087.8013,4320.03%
2018/12/1400.00495.3096.00-43,481-0.11%
2018/12/13195.40195.2094.0003,5140.00%
2018/12/12296.95196.7094.4013,5750.03%
2018/12/11295.55296.0595.3003,5690.00%
2018/12/10293.70293.0093.4003,6060.00%
2018/12/07393.53293.6092.5013,6590.03%
2018/12/06291.1000.0093.7023,6760.05%
2018/12/05297.85299.6097.7003,7110.00%
2018/12/0300.001107.00106.00-13,734-0.03%
2018/11/27189.30188.6088.3003,4730.00%
2018/11/26186.0000.0086.0013,4700.03%
2018/11/13186.00189.0090.5003,6500.00%
2018/11/08189.8000.0090.0013,7970.03%
2018/11/07191.6000.0090.7013,7890.03%
2018/11/0600.00194.1089.40-13,826-0.03%
2018/11/05192.2000.0093.9013,9230.03%
2018/10/16888.83890.0188.6003,2420.00%
2018/10/1500.00389.4389.90-33,202-0.09%
2018/10/09188.3000.0088.1013,0630.03%
2018/10/08387.5000.0087.5033,1650.09%
2018/10/05389.3000.0088.5033,2580.09%
2018/10/041392.801396.1296.0003,2110.00%
2018/10/038102.0000.00100.5083,1800.25%
2018/10/011104.001102.50103.0003,2470.00%
2018/08/311121.001119.50119.5003,2640.00%
2018/08/2300.001119.00116.50-13,654-0.03%
2018/08/221119.0000.00118.5013,6270.03%
2018/08/152122.502123.75119.0003,5480.00%
2018/08/101124.001125.00123.5003,4720.00%
2018/08/091119.001120.50122.5003,3600.00%
2018/07/1900.001119.50119.50-13,643-0.03%
2018/07/181121.002122.00122.00-13,763-0.03%
2018/07/172119.0000.00119.0023,8160.05%
2018/07/1000.0020113.50117.50-203,494-0.57%
2018/07/0620110.0000.00110.00203,3840.59%
2018/07/0500.0020110.50109.50-203,380-0.59%
2018/06/2910106.5000.00107.50103,2860.30%
2018/06/2810109.7500.00107.00103,2900.30%
2018/06/2700.001105.00105.50-13,365-0.03%
2018/06/262105.251105.00101.5013,4010.03%
2018/06/2200.0010101.30101.00-103,347-0.30%
2018/06/211106.0000.00105.0013,3350.03%
2018/06/201107.5000.00104.0013,3140.03%
2018/06/198105.0000.00104.0083,2510.25%
2018/06/0700.001102.0099.90-12,941-0.03%
2018/05/2100.00192.7092.70-12,466-0.04%
2018/05/0200.00188.0086.10-12,147-0.05%
2018/04/23182.7000.0082.7011,9790.05%
2018/04/1600.00192.0092.00-12,001-0.05%
2018/04/02198.9000.0095.5012,2380.04%
2018/03/31197.0000.0097.3012,2770.04%
2018/03/3000.00597.3699.00-52,278-0.22%
2018/03/2900.00192.1092.10-12,137-0.05%
2018/03/26187.3000.0087.0012,0600.05%
2018/03/19293.0000.0093.0022,1370.09%
2018/03/1600.00191.2091.20-12,133-0.05%
2018/03/13290.4000.0091.5022,1890.09%
2018/03/01193.7000.0093.1012,5060.04%
2018/02/27194.0000.0093.4012,5160.04%
2018/02/26290.20394.1394.00-12,522-0.04%
2018/02/07288.6000.0087.6022,7140.07%
2018/01/1700.00192.1093.00-13,137-0.03%
2018/01/12195.0000.0094.0013,0880.03%
2018/01/0200.00283.5083.80-22,836-0.07%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章