KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    738
  • 產業
    上櫃 電子零組件類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
胡連 (6279)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161175.5000.00175.5011,5110.07%
2024/12/121180.5000.00178.5011,6120.06%
2024/12/0600.001176.50176.00-11,840-0.05%
2024/12/0500.001.5176.67176.50-1.51,804-0.08%
2024/12/0400.000.1173.00175.00-0.11,7860.00%
2024/11/2800.001162.00162.00-11,765-0.06%
2024/11/271173.002166.75166.00-11,743-0.06%
2024/11/2500.002168.50169.50-21,713-0.12%
2024/11/210.5168.0000.00168.500.51,6880.03%
2024/11/192171.0000.00172.0021,6530.12%
2024/11/141176.0000.00171.0011,6180.06%
2024/11/131177.5000.00178.0011,5850.06%
2024/11/112180.251183.00180.5011,5160.07%
2024/11/081173.0000.00172.5011,4330.07%
2024/11/071173.0000.00173.5011,4170.07%
2024/10/2400.001174.00168.50-11,342-0.07%
2024/10/231169.5000.00169.5011,3150.08%
2024/10/1500.000.1176.00174.00-0.11,2980.00%
2024/10/111175.5000.00176.0011,2910.08%
2024/10/0700.002179.00184.50-21,219-0.16%
2024/09/3000.001183.00182.50-11,147-0.09%
2024/09/271182.0000.00182.0011,1390.09%
2024/09/241187.5000.00187.0011,0450.10%
2024/09/2300.000.5187.00187.50-0.5999-0.05%
2024/09/111175.001171.00171.0006700.00%
2024/09/1000.003165.00169.50-3560-0.54%
2024/09/061153.501157.50157.0004260.00%
2024/09/0300.001162.50162.50-1400-0.25%
2024/08/1900.000.6157.97158.00-0.6456-0.13%
2024/08/152157.2500.00157.0024620.43%
2024/07/161170.5000.00168.0014590.22%
2024/07/0100.000164.25164.0005300.00%
2024/06/030.6165.5000.00164.500.67450.08%
2024/05/2900.000165.00165.0007740.00%
2024/05/100161.5000.00160.5008680.00%
2024/04/240152.5000.00151.5008400.00%
2024/04/100160.5000.00160.5008010.00%
2024/04/011177.001169.50170.0007600.00%
2024/03/0500.001167.50167.50-1553-0.18%
2024/02/271159.5000.00159.5014580.22%
2024/01/0900.001154.50154.50-1633-0.16%
2024/01/0800.002159.00158.00-2632-0.32%
2023/12/2800.003157.00158.50-3811-0.37%
2023/12/141154.5000.00156.0018420.12%
2023/12/121155.0000.00154.5018590.12%
2023/12/081157.5000.00156.0018770.11%
2023/12/010161.0000.00161.5009120.00%
2023/11/2700.001158.50158.50-1908-0.11%
2023/11/021146.501147.50147.0009030.00%
2023/10/251152.001154.00153.5009450.00%
2023/10/0400.001155.00158.00-1979-0.10%
2023/10/0200.001152.50153.50-1984-0.10%
2023/09/251152.0000.00151.5011,1290.09%
2023/08/3000.004142.00141.50-42,115-0.19%
2023/08/2500.004142.00141.00-42,161-0.19%
2023/08/238141.5000.00141.5082,1870.37%
2023/08/101146.5000.00148.5012,2030.05%
2023/08/091148.0000.00147.0012,1950.05%
2023/07/281158.0000.00158.5012,1090.05%
2023/07/2600.005156.50154.50-52,048-0.24%
2023/07/2400.002151.75153.00-22,022-0.10%
2023/07/215154.0000.00155.0052,0110.25%
2023/07/203157.5000.00158.5032,0070.15%
2023/07/191158.0000.00156.5011,9900.05%
2023/07/1300.001163.00162.00-11,963-0.05%
2023/07/121161.000.1162.00161.0011,9550.05%
2023/07/1000.003161.17161.50-31,959-0.15%
2023/07/0700.001159.50160.50-11,987-0.05%
2023/07/061171.501169.50167.5001,9430.00%
2023/07/051169.0000.00168.5011,9260.05%
2023/07/032169.5000.00169.0021,8450.11%
2023/06/302166.7500.00166.5021,8220.11%
2023/06/271165.0000.00165.0011,8340.05%
2023/06/213170.174171.88169.50-11,870-0.05%
2023/06/203168.171167.50167.5021,8740.11%
2023/06/194.1172.642174.77175.5021,8070.11%
2023/06/160166.5000.00167.0001,7050.00%
2023/06/152169.506170.75171.00-41,657-0.24%
2023/06/141175.003173.50172.50-21,612-0.12%
2023/06/1300.001172.50174.00-11,567-0.06%
2023/06/125167.302171.00167.0031,4200.21%
2023/06/0900.002.1160.26161.00-2.11,220-0.17%
2023/06/060.1149.5000.00147.500.11,1100.00%
2023/06/021150.002150.50149.50-11,164-0.09%
2023/06/012148.501149.00148.0011,1490.09%
2023/05/2300.001145.50144.00-11,150-0.09%
2023/05/1700.001141.00140.50-11,195-0.08%
2023/05/121141.0000.00141.0011,2250.08%
2023/05/111143.0000.00140.0011,2440.08%
2023/05/0900.001142.50141.50-11,269-0.08%
2023/05/021137.5000.00138.5011,5150.07%
2023/04/2400.001139.00139.00-11,532-0.07%
2023/04/191143.004143.00143.00-31,556-0.19%
2023/03/301142.5000.00142.0011,6430.06%
2023/03/2900.001142.60143.50-11,652-0.06%
2023/03/271144.0000.00144.0011,6390.06%
2023/03/0700.001157.00159.00-12,009-0.05%
2023/03/061155.5000.00155.5011,9870.05%
2023/02/1600.005159.00158.50-52,595-0.19%
2023/02/095158.505160.00158.0002,9820.00%
2023/02/0300.002159.00160.50-23,011-0.07%
2023/01/315153.5000.00154.5052,9230.17%
2023/01/3000.001149.00150.00-12,889-0.03%
2023/01/131142.002142.75141.50-12,927-0.03%
2023/01/122142.752143.00142.5002,9630.00%
2023/01/115143.505143.70143.0002,9970.00%
2023/01/102143.752.6145.19143.00-0.63,038-0.02%
2023/01/092144.002.5144.42144.00-0.53,079-0.02%
2023/01/065.1143.102143.25143.503.13,1520.10%
2023/01/0400.000.2145.00142.00-0.23,259-0.01%
2023/01/035144.505145.00144.5003,3160.00%
2022/12/301.1145.004144.88144.50-2.93,348-0.09%
2022/12/294138.383139.83140.5013,3940.03%
2022/12/283.1142.582143.25142.501.13,4140.03%
2022/12/232149.0000.00149.5023,5940.06%
2022/12/213145.833145.17145.5003,7990.00%
2022/12/191156.0000.00154.0013,9240.03%
2022/12/141165.501162.00161.5004,0390.00%
2022/12/0800.002153.50158.00-24,230-0.05%
2022/12/072153.7500.00152.0024,3360.05%
2022/12/063161.5000.00157.5034,5600.07%
2022/12/0500.002161.25161.00-24,679-0.04%
2022/12/021160.503160.50160.50-24,656-0.04%
2022/12/012156.251159.00156.0014,6060.02%
2022/11/3000.001153.50155.50-14,587-0.02%
2022/11/232153.502153.50153.5004,7200.00%
2022/11/1810157.309157.83155.0014,8050.02%
2022/11/175152.004151.13153.5014,7590.02%
2022/11/1612145.2512146.00145.5004,6830.00%
2022/11/152142.002141.75143.0004,6680.00%
2022/11/141143.001144.50145.0004,6530.00%
2022/11/114151.5000.00143.0044,5810.09%
2022/11/103151.833162.33149.5004,4230.00%
2022/11/093159.0000.00156.5034,2720.07%
2022/11/0800.004156.63157.00-44,235-0.09%
2022/11/012151.502151.75152.0004,7080.00%
2022/10/2600.002139.00140.50-24,732-0.04%
2022/10/191155.501156.00153.5004,8700.00%
2022/10/143155.8300.00151.0034,8940.06%
2022/10/122166.252165.50165.5004,9110.00%
2022/10/112173.502168.75168.0005,0230.00%
2022/10/061173.5000.00176.0015,1710.02%
2022/10/042175.502173.50173.5005,4960.00%
2022/10/031170.001170.50171.0005,5630.00%
2022/09/296167.582168.75168.0045,9920.07%
2022/09/2800.005164.00159.50-55,920-0.08%
2022/09/261174.501169.50166.0005,7640.00%
2022/09/201179.5000.00178.0015,5850.02%
2022/09/193176.171178.50179.5025,4790.04%
2022/09/1600.000.1171.50172.50-0.15,3480.00%
2022/09/1500.007178.07172.00-75,335-0.13%
2022/09/143177.8300.00181.5035,2200.06%
2022/09/131.1175.711177.00177.000.15,1250.00%
2022/09/122163.003165.67167.00-14,977-0.02%
2022/09/082160.5000.00158.0024,8940.04%
2022/09/0500.001158.00156.50-14,868-0.02%
2022/08/317164.076164.17166.0014,7610.02%
2022/08/251161.0000.00162.0014,5510.02%
2022/08/2400.001158.00154.00-14,485-0.02%
2022/08/232155.002151.25153.5004,4020.00%
2022/08/221150.5000.00148.5014,3710.02%
2022/08/182149.001148.50148.5014,2970.02%
2022/08/171147.001147.00146.0004,3020.00%
2022/08/153147.003147.33148.0004,2790.00%
2022/08/122145.754146.75148.00-24,306-0.05%
2022/08/115147.0011150.55145.50-64,257-0.14%
2022/08/104157.7500.00157.0044,0700.10%
2022/08/0915161.3710162.25160.0054,0520.12%
2022/08/0800.002157.00163.50-23,884-0.05%
2022/08/052152.502153.00155.0003,7390.00%
2022/08/041149.501150.50151.0003,7140.00%
2022/08/022152.752153.25154.0003,6400.00%
2022/07/282154.5000.00149.5023,5440.06%
2022/07/254150.755150.00151.00-13,297-0.03%
2022/07/222150.001148.00145.5013,2390.03%
2022/07/1800.0011146.32151.00-112,947-0.37%
2022/07/152148.502148.00148.0002,7790.00%
2022/07/0811147.681150.00147.00101,8860.53%
2022/07/0600.001129.00128.50-11,323-0.08%
2022/07/011127.0000.00125.0011,2410.08%
2022/06/301126.501127.50126.0001,2030.00%
2022/06/241132.501130.50130.0001,2320.00%
2022/06/2300.003133.00131.50-31,194-0.25%
2022/06/222125.5000.00127.0021,1380.18%
2022/06/071127.501129.00127.0008030.00%
2022/05/2700.002127.50125.00-2694-0.29%
2022/05/180113.501114.00114.00-1527-0.19%
2022/05/171114.5000.00113.5015190.19%
2022/05/111103.002106.00106.50-1513-0.19%
2022/04/2700.001100.50103.00-1514-0.19%
2022/04/111118.502117.50117.00-1605-0.17%
2022/04/082122.5000.00121.5026040.33%
2022/04/073124.171127.50122.5026010.33%
2022/04/061123.0000.00122.5015870.17%
2022/04/011124.501124.50124.5006400.00%
2022/03/311126.0000.00123.5017070.14%
2022/03/301127.5000.00128.5017040.14%
2022/02/2500.001124.00124.00-1946-0.11%
2022/02/231128.0000.00128.5019600.10%
2022/02/1400.001127.50127.50-11,200-0.08%
2022/02/081129.0000.00130.5011,2950.08%
2022/01/0500.001142.00142.50-11,609-0.06%
2022/01/041140.5000.00140.5011,6000.06%
2021/12/271144.501144.00142.5001,5270.00%
2021/12/2400.001141.00138.00-11,461-0.07%
2021/12/231138.0000.00137.5011,4440.07%
2021/12/081133.004134.75137.00-31,335-0.22%
2021/12/071130.501131.50132.0001,3100.00%
2021/12/061130.501129.00129.0001,3140.00%
2021/12/021131.0000.00131.0011,3130.08%
2021/12/012133.0000.00133.0021,3110.15%
2021/11/3000.003134.50134.00-31,310-0.23%
2021/11/293125.833127.83129.5001,2820.00%
2021/11/252131.251133.00130.0011,2570.08%
2021/11/232131.751130.00129.5011,2530.08%
2021/11/161142.0000.00138.5011,2190.08%
2021/10/2500.002130.00131.00-2762-0.26%
2021/10/2200.002122.25122.00-2734-0.27%
2021/10/203122.1700.00123.0037560.40%
2021/10/0500.001108.50110.50-11,020-0.10%
2021/09/2700.001119.50120.00-11,461-0.07%
2021/09/241126.0000.00125.0011,4970.07%
2021/09/231124.0000.00124.5011,5550.06%
2021/08/3100.001117.50118.00-12,002-0.05%
2021/08/251117.5000.00120.0011,9970.05%
2021/08/091130.0000.00130.0011,9410.05%
2021/07/2600.001147.00146.50-11,948-0.05%
2021/07/2300.001145.00145.00-11,932-0.05%
2021/07/161147.0000.00146.5011,8240.05%
2021/07/053145.504142.38144.00-11,413-0.07%
2021/07/0200.001134.50139.00-11,304-0.08%
2021/07/0100.001132.00129.50-11,255-0.08%
2021/06/302133.5000.00134.0021,2490.16%
2021/06/292130.501131.50134.0011,2090.08%
2021/06/281132.503132.33131.50-21,178-0.17%
2021/06/251128.0000.00129.0011,1770.08%
2021/06/241127.0000.00126.5011,1970.08%
2021/06/2300.005127.50127.50-51,063-0.47%
2021/06/091110.501109.00109.0009550.00%
2021/04/214117.504116.50116.5002,5870.00%
2021/04/2000.006114.00114.00-62,586-0.23%
2021/04/191115.001115.00115.0002,6140.00%
2021/04/1400.002112.00114.50-22,882-0.07%
2021/04/123116.0000.00116.0032,9580.10%
2021/04/081121.5000.00122.0013,0340.03%
2021/04/074121.502122.00122.0023,0360.07%
2021/04/064123.3800.00122.5043,0500.13%
2021/04/011121.0000.00120.0013,0250.03%
2021/03/3000.004122.25121.00-42,995-0.13%
2021/03/292121.502122.50122.5002,9450.00%
2021/03/2500.002112.00111.00-22,895-0.07%
2021/03/192118.001117.00115.0013,0170.03%
2021/03/1700.001115.50114.50-13,091-0.03%
2021/03/151114.001114.50114.5003,1630.00%
2021/03/112111.5000.00111.5023,4200.06%
2021/03/0300.004113.50114.00-44,286-0.09%
2021/02/2300.002119.50119.50-24,926-0.04%
2021/02/1900.001117.50117.50-14,944-0.02%
2021/02/1700.001113.00114.50-14,996-0.02%
2021/02/041111.5000.00111.5015,3120.02%
2021/02/0200.001113.00112.50-15,659-0.02%
2021/02/011110.5000.00111.0015,6460.02%
2021/01/295119.607114.64113.50-25,620-0.04%
2021/01/284121.632120.00119.0025,5490.04%
2021/01/277118.647121.50120.0005,4750.00%
2021/01/261117.002119.75116.50-15,304-0.02%
2021/01/2200.001113.50115.50-15,148-0.02%
2021/01/216114.501113.00114.5055,1140.10%
2021/01/206118.676118.50115.0005,0430.00%
2021/01/199132.2812136.67125.00-34,890-0.06%
2021/01/189122.619123.17127.5004,4050.00%
2021/01/157118.142117.75116.0054,2200.12%
2021/01/141113.002110.00112.50-14,110-0.02%
2021/01/082122.751126.00116.5014,0270.02%
2021/01/0700.002116.50118.00-23,864-0.05%
2021/01/041119.5000.00120.0013,7170.03%
2020/12/3100.001114.50114.00-13,632-0.03%
2020/12/301113.0000.00111.5013,6370.03%
2020/12/294113.256114.50113.50-23,627-0.06%
2020/12/282111.5000.00111.5023,6610.05%
2020/12/241109.0000.00109.0013,6900.03%
2020/12/221108.5000.00104.5013,6620.03%
2020/12/2100.001108.50107.00-13,635-0.03%
2020/12/161112.5000.00112.5013,5510.03%
2020/12/155111.204112.63109.0013,5240.03%
2020/12/114112.254114.88111.0003,4270.00%
2020/12/101112.002114.75112.00-13,340-0.03%
2020/12/091112.0000.00112.5013,2760.03%
2020/12/084114.5000.00112.5043,2410.12%
2020/12/071113.002117.50116.00-13,144-0.03%
2020/12/045111.904112.63112.5012,9700.03%
2020/12/032113.002115.00112.0002,9110.00%
2020/12/022114.753.1114.42116.50-1.12,837-0.04%
2020/12/014117.635117.20114.50-12,768-0.04%
2020/11/304116.632117.50113.0022,5520.08%
2020/11/272118.0000.00119.5022,3100.09%
2020/11/263110.675109.10109.00-22,053-0.10%
2020/11/2511102.0014103.46105.50-31,645-0.18%
2020/11/23199.5000.0098.3011,4170.07%
2020/11/19195.50196.4098.9001,3450.00%
2020/11/1800.001596.0095.40-151,308-1.15%
2020/11/17596.26595.8096.3001,2790.00%
2020/11/1600.00196.7096.60-11,250-0.08%
2020/11/131597.4000.0097.50151,2001.25%
2020/11/121104.5000.0097.3011,1290.09%
2020/11/1100.00195.10100.50-1863-0.12%
2020/11/10191.7000.0091.7016170.16%
2020/10/2300.00183.1083.30-1500-0.20%
2020/10/2100.00184.0083.60-1509-0.20%
2020/10/14285.9500.0083.5025020.40%
2020/07/1000.00282.4082.40-21,244-0.16%
2020/06/2400.00183.6083.70-11,330-0.08%
2020/06/17189.5000.0088.0011,2970.08%
2020/06/08393.30292.0591.9011,2280.08%
2020/06/04187.70288.3087.90-11,125-0.09%
2020/06/03186.40185.8085.8001,0910.00%
2020/06/01185.10185.6085.6001,0710.00%
2020/05/27185.50184.8084.2001,0660.00%
2020/05/2200.00187.9086.80-11,041-0.10%
2020/05/21191.00188.8088.9001,0260.00%
2020/05/20285.85185.5087.0019500.11%
2020/05/19283.10382.6382.50-1899-0.11%
2020/05/15384.3700.0083.8038810.34%
2020/05/12280.70482.9386.40-2711-0.28%
2020/05/11278.3000.0078.6026220.32%
2020/05/0400.00170.0070.20-1590-0.17%
2020/04/29170.0000.0071.0016010.17%
2020/04/2000.00267.8067.50-2773-0.26%
2020/04/15270.20568.8069.10-3779-0.38%
2020/04/13568.7000.0068.0057970.63%
2020/04/1000.00165.0068.30-1776-0.13%
2020/04/09163.7000.0063.1017740.13%
2020/03/2500.00161.3060.20-1783-0.13%
2020/03/1200.00269.8070.00-2778-0.26%
2020/01/20599.5000.0099.7055580.89%
2019/12/2400.00183.0082.50-1217-0.46%
2019/12/0500.00174.4074.50-1147-0.68%
2019/11/1300.00177.3077.20-1184-0.54%
2019/11/08176.0000.0076.7011820.55%
2019/10/2300.00176.3075.10-1175-0.57%
2019/10/2100.00175.4075.30-1169-0.59%
2019/07/29179.9000.0079.8012480.40%
2019/05/14171.9000.0073.2013450.29%
2019/05/0800.00179.3079.20-1336-0.30%
2019/01/1500.00191.9090.00-1600-0.17%
2019/01/1400.00389.1387.90-3580-0.52%
2019/01/11387.1000.0087.2035720.52%
2018/12/1700.00190.0088.20-1546-0.18%
2018/12/14189.80187.9087.5005310.00%
2018/12/13186.10287.2088.00-1512-0.20%
2018/12/12183.00383.7384.90-2459-0.44%
2018/12/1100.00178.9080.00-1434-0.23%
2018/12/10179.30179.9078.2004340.00%
2018/12/07179.50180.4081.9004280.00%
2018/12/06480.43481.4079.1004290.00%
2018/12/05181.2000.0081.6014300.23%
2018/12/04281.50282.9582.8004430.00%
2018/12/03278.80178.1079.0014370.23%
2018/11/30276.80377.1073.10-1423-0.24%
2018/11/2800.00173.5074.50-1393-0.25%
2018/11/20172.9000.0072.4014080.25%
2018/11/12175.2000.0074.0014330.23%
2018/11/09180.90180.1080.3004270.00%
2018/11/0700.00182.6082.70-1442-0.23%
2018/11/05284.10183.5083.0014830.21%
2018/11/01180.5000.0079.5015120.20%
2018/10/1900.00380.0080.10-3493-0.61%
2018/10/0300.00294.5094.00-2449-0.44%
2018/09/19296.5000.0096.6024400.45%
2018/09/1200.00196.3094.90-1433-0.23%
2018/09/071103.0000.00100.0014000.25%
2018/08/221123.0000.00122.5013400.29%
2018/08/141118.5000.00117.0012970.34%
2018/08/101130.0000.00125.5012730.37%
2018/06/1100.0010143.00143.50-10277-3.60%
2018/06/071146.5000.00148.5012750.36%
2018/06/0400.001145.00144.50-1268-0.37%
2018/05/315144.5000.00144.5052701.85%
2018/05/282142.7500.00143.0022750.73%
2018/05/175141.0000.00141.0053191.57%
2018/04/271142.0000.00141.5013350.30%
2018/04/191149.0000.00148.5013280.30%
2018/04/131149.5000.00150.0013080.32%
2018/04/0300.001149.00148.50-1312-0.32%
2018/04/0200.001146.00148.00-1306-0.33%
2018/03/261142.5000.00143.5013010.33%
2018/03/191143.0000.00144.5013080.32%
2018/01/1600.002157.50158.50-2364-0.55%
2018/01/1500.001157.50157.50-1364-0.27%
2018/01/1200.001155.50155.50-1367-0.27%
2018/01/051153.5000.00153.5013800.26%
2018/01/0300.001155.50155.00-1400-0.25%
胡連 相關文章